Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2025-11-01 |
0.6000 RUB |
0.5348 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2025-10-31 |
0.5800 RUB |
20.4049 |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2025-10-30 |
0.9500 RUB |
0.0000 |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-10-29 |
0.5439 RUB |
0.6139 |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
| 2025-10-28 |
0.5439 RUB |
0.3861 |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
| 2025-10-27 |
0.6119 RUB |
243.3476 |
0.6119 RUB |
0.5439 RUB |
0.6798 RUB |
0.6798 RUB |
| 2025-10-26 |
0.5439 RUB |
270.5166 |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
| 2025-10-25 |
0.5519 RUB |
18.0623 |
0.5519 RUB |
0.5439 RUB |
0.5600 RUB |
0.5439 RUB |
| 2025-10-24 |
0.5519 RUB |
18.0623 |
0.5519 RUB |
0.5439 RUB |
0.5600 RUB |
0.5439 RUB |
| 2025-10-23 |
1.1500 RUB |
0.0000 |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2025-10-22 |
1.1500 RUB |
0.0000 |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2025-10-21 |
1.1000 RUB |
25.8356 |
1.1000 RUB |
1.0500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2025-10-20 |
0.6149 RUB |
8.8319 |
0.6149 RUB |
0.5466 RUB |
0.6833 RUB |
0.6833 RUB |
| 2025-10-19 |
1.0439 RUB |
0.0000 |
1.0439 RUB |
1.0439 RUB |
1.0439 RUB |
1.0439 RUB |
| 2025-10-18 |
1.0439 RUB |
0.0000 |
1.0439 RUB |
1.0439 RUB |
1.0439 RUB |
1.0439 RUB |
| 2025-10-17 |
1.0439 RUB |
0.0000 |
1.0439 RUB |
1.0439 RUB |
1.0439 RUB |
1.0439 RUB |
| 2025-10-16 |
0.7978 RUB |
133.0507 |
0.7978 RUB |
0.5517 RUB |
1.0439 RUB |
1.0439 RUB |
| 2025-10-15 |
0.7978 RUB |
133.0507 |
0.7978 RUB |
0.5517 RUB |
1.0439 RUB |
1.0439 RUB |
| 2025-10-14 |
1.0438 RUB |
0.0959 |
1.0438 RUB |
1.0438 RUB |
1.0438 RUB |
1.0438 RUB |
| 2025-10-13 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-10-12 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-10-11 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-10-10 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-10-09 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-10-08 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-10-07 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-10-06 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-10-05 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-10-04 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-10-03 |
0.5489 RUB |
18.8527 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-10-02 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-10-01 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-09-30 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-09-29 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-09-28 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-09-27 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-09-25 |
0.5489 RUB |
10.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-09-24 |
0.5439 RUB |
0.0000 |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
| 2025-09-23 |
0.5439 RUB |
0.0000 |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
| 2025-09-22 |
0.5439 RUB |
0.0000 |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
| 2025-09-21 |
0.5439 RUB |
0.0000 |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
| 2025-09-20 |
0.5439 RUB |
0.0000 |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
| 2025-09-19 |
0.5439 RUB |
0.0000 |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
| 2025-09-18 |
0.5439 RUB |
0.0000 |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
| 2025-09-17 |
0.5439 RUB |
0.0000 |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
| 2025-09-15 |
0.5439 RUB |
0.0000 |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
| 2025-09-14 |
0.5439 RUB |
0.0000 |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
| 2025-09-13 |
0.5439 RUB |
0.0000 |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
| 2025-09-12 |
0.5439 RUB |
17.1442 |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |