Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
2.3099 RUB |
0.2894 |
2.3099 RUB |
2.3099 RUB |
2.3099 RUB |
2.3099 RUB |
| 2022-12-06 |
2.3332 RUB |
25.7048 |
2.3332 RUB |
2.2990 RUB |
2.3673 RUB |
2.3673 RUB |
| 2022-12-05 |
2.3217 RUB |
5.1289 |
2.3217 RUB |
2.2990 RUB |
2.3444 RUB |
2.2990 RUB |
| 2022-12-04 |
2.2818 RUB |
163.1706 |
2.2818 RUB |
2.2536 RUB |
2.3099 RUB |
2.2536 RUB |
| 2022-12-03 |
2.3561 RUB |
0.0000 |
2.3561 RUB |
2.3561 RUB |
2.3561 RUB |
2.3561 RUB |
| 2022-12-02 |
2.3561 RUB |
0.0000 |
2.3561 RUB |
2.3561 RUB |
2.3561 RUB |
2.3561 RUB |
| 2022-12-01 |
2.3561 RUB |
0.0000 |
2.3561 RUB |
2.3561 RUB |
2.3561 RUB |
2.3561 RUB |
| 2022-11-30 |
2.2714 RUB |
17.5404 |
2.2714 RUB |
2.1866 RUB |
2.3561 RUB |
2.3561 RUB |
| 2022-11-29 |
2.1757 RUB |
0.0000 |
2.1757 RUB |
2.1757 RUB |
2.1757 RUB |
2.1757 RUB |
| 2022-11-28 |
2.1649 RUB |
1.2702 |
2.1649 RUB |
2.1541 RUB |
2.1757 RUB |
2.1757 RUB |
| 2022-11-27 |
2.1866 RUB |
0.0000 |
2.1866 RUB |
2.1866 RUB |
2.1866 RUB |
2.1866 RUB |
| 2022-11-26 |
2.1866 RUB |
0.2973 |
2.1866 RUB |
2.1866 RUB |
2.1866 RUB |
2.1866 RUB |
| 2022-11-25 |
2.1919 RUB |
0.0000 |
2.1919 RUB |
2.1919 RUB |
2.1919 RUB |
2.1919 RUB |
| 2022-11-24 |
2.1919 RUB |
0.0000 |
2.1919 RUB |
2.1919 RUB |
2.1919 RUB |
2.1919 RUB |
| 2022-11-23 |
2.1947 RUB |
136.8477 |
2.1947 RUB |
2.1919 RUB |
2.1975 RUB |
2.1919 RUB |
| 2022-11-22 |
2.2191 RUB |
2.5237 |
2.2191 RUB |
2.2075 RUB |
2.2307 RUB |
2.2075 RUB |
| 2022-11-21 |
2.2468 RUB |
101.8433 |
2.2468 RUB |
2.2075 RUB |
2.2861 RUB |
2.2075 RUB |
| 2022-11-20 |
2.3797 RUB |
0.0000 |
2.3797 RUB |
2.3797 RUB |
2.3797 RUB |
2.3797 RUB |
| 2022-11-19 |
2.3797 RUB |
0.0000 |
2.3797 RUB |
2.3797 RUB |
2.3797 RUB |
2.3797 RUB |
| 2022-11-18 |
2.3053 RUB |
11,325.5451 |
2.3053 RUB |
2.2308 RUB |
2.3797 RUB |
2.3797 RUB |
| 2022-11-17 |
2.2307 RUB |
0.0000 |
2.2307 RUB |
2.2307 RUB |
2.2307 RUB |
2.2307 RUB |
| 2022-11-16 |
2.2363 RUB |
17.9676 |
2.2363 RUB |
2.2307 RUB |
2.2418 RUB |
2.2307 RUB |
| 2022-11-15 |
2.2418 RUB |
352.0333 |
2.2418 RUB |
2.2417 RUB |
2.2418 RUB |
2.2418 RUB |
| 2022-11-14 |
2.2634 RUB |
33.3507 |
2.2634 RUB |
2.2401 RUB |
2.2867 RUB |
2.2418 RUB |
| 2022-11-13 |
2.2750 RUB |
3.6915 |
2.2750 RUB |
2.2401 RUB |
2.3099 RUB |
2.2424 RUB |
| 2022-11-12 |
2.3279 RUB |
10.9627 |
2.3279 RUB |
2.3105 RUB |
2.3453 RUB |
2.3105 RUB |
| 2022-11-11 |
2.3565 RUB |
0.0000 |
2.3565 RUB |
2.3565 RUB |
2.3565 RUB |
2.3565 RUB |
| 2022-11-10 |
2.4106 RUB |
30.0190 |
2.4106 RUB |
2.3565 RUB |
2.4647 RUB |
2.3565 RUB |
| 2022-11-09 |
2.5146 RUB |
144.7748 |
2.5146 RUB |
2.4647 RUB |
2.5646 RUB |
2.4647 RUB |
| 2022-11-08 |
2.5397 RUB |
202.7573 |
2.5397 RUB |
2.5148 RUB |
2.5646 RUB |
2.5320 RUB |
| 2022-11-07 |
2.5269 RUB |
0.7973 |
2.5269 RUB |
2.5143 RUB |
2.5395 RUB |
2.5143 RUB |
| 2022-11-06 |
2.6032 RUB |
0.0000 |
2.6032 RUB |
2.6032 RUB |
2.6032 RUB |
2.6032 RUB |
| 2022-11-05 |
2.5734 RUB |
8.4677 |
2.5734 RUB |
2.5269 RUB |
2.6198 RUB |
2.5903 RUB |
| 2022-11-04 |
2.5465 RUB |
8.9276 |
2.5465 RUB |
2.4766 RUB |
2.6163 RUB |
2.5890 RUB |
| 2022-11-03 |
2.4643 RUB |
0.5390 |
2.4643 RUB |
2.4643 RUB |
2.4643 RUB |
2.4643 RUB |
| 2022-11-02 |
2.4046 RUB |
3.0844 |
2.4046 RUB |
2.4046 RUB |
2.4046 RUB |
2.4046 RUB |
| 2022-11-01 |
2.4141 RUB |
0.0000 |
2.4141 RUB |
2.4141 RUB |
2.4141 RUB |
2.4141 RUB |
| 2022-10-31 |
2.4141 RUB |
0.0000 |
2.4141 RUB |
2.4141 RUB |
2.4141 RUB |
2.4141 RUB |
| 2022-10-30 |
2.5685 RUB |
48.2592 |
2.5685 RUB |
2.4141 RUB |
2.7228 RUB |
2.4141 RUB |
| 2022-10-29 |
3.0004 RUB |
607.9199 |
3.0004 RUB |
2.5008 RUB |
3.5000 RUB |
2.5143 RUB |
| 2022-10-28 |
2.4946 RUB |
661.5879 |
2.4946 RUB |
2.4884 RUB |
2.5008 RUB |
2.5008 RUB |
| 2022-10-27 |
2.5021 RUB |
48.3837 |
2.5021 RUB |
2.4402 RUB |
2.5640 RUB |
2.4402 RUB |
| 2022-10-26 |
2.4927 RUB |
0.0000 |
2.4927 RUB |
2.4927 RUB |
2.4927 RUB |
2.4927 RUB |
| 2022-10-25 |
2.5288 RUB |
163.8381 |
2.5288 RUB |
2.4927 RUB |
2.5650 RUB |
2.4927 RUB |
| 2022-10-24 |
2.4635 RUB |
414.0510 |
2.4635 RUB |
2.2975 RUB |
2.6294 RUB |
2.5778 RUB |
| 2022-10-23 |
2.2975 RUB |
310.4955 |
2.2975 RUB |
2.2975 RUB |
2.2975 RUB |
2.2975 RUB |
| 2022-10-22 |
2.2867 RUB |
0.0000 |
2.2867 RUB |
2.2867 RUB |
2.2867 RUB |
2.2867 RUB |
| 2022-10-21 |
2.2867 RUB |
0.0000 |
2.2867 RUB |
2.2867 RUB |
2.2867 RUB |
2.2867 RUB |
| 2022-10-20 |
2.2867 RUB |
0.0000 |
2.2867 RUB |
2.2867 RUB |
2.2867 RUB |
2.2867 RUB |
| 2022-10-19 |
2.2867 RUB |
0.0000 |
2.2867 RUB |
2.2867 RUB |
2.2867 RUB |
2.2867 RUB |