Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
2.2222 RUB |
0.0000 |
2.2222 RUB |
2.2222 RUB |
2.2222 RUB |
2.2222 RUB |
| 2023-05-12 |
2.2579 RUB |
1.1997 |
2.2579 RUB |
2.2222 RUB |
2.2937 RUB |
2.2222 RUB |
| 2023-05-11 |
2.2937 RUB |
0.1995 |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
| 2023-05-10 |
2.3155 RUB |
0.1743 |
2.3155 RUB |
2.3040 RUB |
2.3271 RUB |
2.3040 RUB |
| 2023-05-09 |
2.3861 RUB |
0.4279 |
2.3861 RUB |
2.3504 RUB |
2.4218 RUB |
2.3504 RUB |
| 2023-05-08 |
2.4838 RUB |
0.4636 |
2.4838 RUB |
2.4218 RUB |
2.5457 RUB |
2.4218 RUB |
| 2023-05-07 |
2.5581 RUB |
11.9127 |
2.5581 RUB |
2.3040 RUB |
2.8123 RUB |
2.6081 RUB |
| 2023-05-06 |
2.6363 RUB |
4,528.2987 |
2.6363 RUB |
2.5698 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-05-05 |
2.5595 RUB |
657.5655 |
2.5595 RUB |
2.5485 RUB |
2.5706 RUB |
2.5500 RUB |
| 2023-05-04 |
2.5343 RUB |
1,131.0713 |
2.5343 RUB |
2.5200 RUB |
2.5485 RUB |
2.5485 RUB |
| 2023-05-03 |
2.5063 RUB |
26.8520 |
2.5063 RUB |
2.4674 RUB |
2.5453 RUB |
2.4674 RUB |
| 2023-05-02 |
2.4903 RUB |
27.8246 |
2.4903 RUB |
2.4903 RUB |
2.4903 RUB |
2.4903 RUB |
| 2023-05-01 |
2.4950 RUB |
0.0000 |
2.4950 RUB |
2.4950 RUB |
2.4950 RUB |
2.4950 RUB |
| 2023-04-30 |
2.4950 RUB |
0.0000 |
2.4950 RUB |
2.4950 RUB |
2.4950 RUB |
2.4950 RUB |
| 2023-04-29 |
2.4950 RUB |
0.1698 |
2.4950 RUB |
2.4950 RUB |
2.4950 RUB |
2.4950 RUB |
| 2023-04-28 |
2.1353 RUB |
706.3581 |
2.1353 RUB |
1.7500 RUB |
2.5207 RUB |
2.4286 RUB |
| 2023-04-27 |
2.5586 RUB |
5.5256 |
2.5586 RUB |
2.5457 RUB |
2.5715 RUB |
2.5457 RUB |
| 2023-04-26 |
2.5970 RUB |
0.0859 |
2.5970 RUB |
2.5970 RUB |
2.5970 RUB |
2.5970 RUB |
| 2023-04-25 |
2.6234 RUB |
0.1711 |
2.6234 RUB |
2.5970 RUB |
2.6498 RUB |
2.5970 RUB |
| 2023-04-24 |
2.5726 RUB |
381.7772 |
2.5726 RUB |
2.4954 RUB |
2.6498 RUB |
2.5975 RUB |
| 2023-04-23 |
2.6493 RUB |
0.0000 |
2.6493 RUB |
2.6493 RUB |
2.6493 RUB |
2.6493 RUB |
| 2023-04-22 |
2.6493 RUB |
0.0000 |
2.6493 RUB |
2.6493 RUB |
2.6493 RUB |
2.6493 RUB |
| 2023-04-21 |
2.6493 RUB |
0.0416 |
2.6493 RUB |
2.6493 RUB |
2.6493 RUB |
2.6493 RUB |
| 2023-04-20 |
2.7075 RUB |
141.2128 |
2.7075 RUB |
2.6498 RUB |
2.7651 RUB |
2.6498 RUB |
| 2023-04-19 |
2.8149 RUB |
78.8117 |
2.8149 RUB |
2.7027 RUB |
2.9272 RUB |
2.7027 RUB |
| 2023-04-18 |
2.9871 RUB |
9.2599 |
2.9871 RUB |
2.8977 RUB |
3.0765 RUB |
2.9566 RUB |
| 2023-04-17 |
2.9369 RUB |
4.3218 |
2.9369 RUB |
2.8278 RUB |
3.0459 RUB |
2.8278 RUB |
| 2023-04-16 |
3.0459 RUB |
0.0000 |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-04-15 |
3.0459 RUB |
0.0000 |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-04-14 |
3.0158 RUB |
3.7686 |
3.0158 RUB |
2.9858 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-04-13 |
3.1341 RUB |
5.5241 |
3.1341 RUB |
2.8690 RUB |
3.3992 RUB |
2.9272 RUB |
| 2023-04-12 |
2.8070 RUB |
0.0000 |
2.8070 RUB |
2.8070 RUB |
2.8070 RUB |
2.8070 RUB |
| 2023-04-11 |
2.8815 RUB |
27.3585 |
2.8815 RUB |
2.8070 RUB |
2.9561 RUB |
2.8070 RUB |
| 2023-04-10 |
2.8887 RUB |
4.7629 |
2.8887 RUB |
2.8817 RUB |
2.8957 RUB |
2.8817 RUB |
| 2023-04-09 |
2.8982 RUB |
0.0000 |
2.8982 RUB |
2.8982 RUB |
2.8982 RUB |
2.8982 RUB |
| 2023-04-08 |
2.8982 RUB |
0.0000 |
2.8982 RUB |
2.8982 RUB |
2.8982 RUB |
2.8982 RUB |
| 2023-04-07 |
3.0405 RUB |
144.9799 |
3.0405 RUB |
2.5871 RUB |
3.4940 RUB |
2.8982 RUB |
| 2023-04-06 |
2.9310 RUB |
166.3796 |
2.9310 RUB |
2.8620 RUB |
3.0000 RUB |
3.0000 RUB |
| 2023-04-05 |
2.8267 RUB |
2.2492 |
2.8267 RUB |
2.8055 RUB |
2.8478 RUB |
2.8478 RUB |
| 2023-04-04 |
2.7178 RUB |
155.5759 |
2.7178 RUB |
2.6294 RUB |
2.8062 RUB |
2.8055 RUB |
| 2023-04-03 |
2.6294 RUB |
0.0000 |
2.6294 RUB |
2.6294 RUB |
2.6294 RUB |
2.6294 RUB |
| 2023-04-02 |
2.6294 RUB |
0.0000 |
2.6294 RUB |
2.6294 RUB |
2.6294 RUB |
2.6294 RUB |
| 2023-04-01 |
2.5970 RUB |
1.5161 |
2.5970 RUB |
2.5646 RUB |
2.6294 RUB |
2.6294 RUB |
| 2023-03-31 |
2.5083 RUB |
7.8600 |
2.5083 RUB |
2.4647 RUB |
2.5519 RUB |
2.5519 RUB |
| 2023-03-30 |
2.4769 RUB |
8.4551 |
2.4769 RUB |
2.4398 RUB |
2.5140 RUB |
2.4647 RUB |
| 2023-03-29 |
2.3980 RUB |
1.7696 |
2.3980 RUB |
2.3561 RUB |
2.4398 RUB |
2.4398 RUB |
| 2023-03-28 |
2.6705 RUB |
23.5800 |
2.6705 RUB |
2.2720 RUB |
3.0690 RUB |
2.3679 RUB |
| 2023-03-27 |
3.0245 RUB |
2.6349 |
3.0245 RUB |
2.9642 RUB |
3.0848 RUB |
2.9642 RUB |
| 2023-03-26 |
2.9906 RUB |
1,812.8990 |
2.9906 RUB |
2.7228 RUB |
3.2583 RUB |
3.1465 RUB |
| 2023-03-25 |
2.7303 RUB |
306.9924 |
2.7303 RUB |
2.6690 RUB |
2.7915 RUB |
2.6690 RUB |