Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
3.0358 RUB |
249.8777 |
3.0358 RUB |
2.7642 RUB |
3.3074 RUB |
2.9347 RUB |
| 2023-03-16 |
2.8911 RUB |
110.8384 |
2.8911 RUB |
2.8625 RUB |
2.9197 RUB |
2.9197 RUB |
| 2023-03-15 |
2.8912 RUB |
908.8418 |
2.8912 RUB |
2.8912 RUB |
2.8912 RUB |
2.8912 RUB |
| 2023-03-14 |
3.0339 RUB |
169.8384 |
3.0339 RUB |
2.9056 RUB |
3.1623 RUB |
2.9630 RUB |
| 2023-03-13 |
2.9345 RUB |
965.7826 |
2.9345 RUB |
2.7068 RUB |
3.1623 RUB |
2.9347 RUB |
| 2023-03-12 |
2.7843 RUB |
0.0000 |
2.7843 RUB |
2.7843 RUB |
2.7843 RUB |
2.7843 RUB |
| 2023-03-11 |
2.7884 RUB |
414.3059 |
2.7884 RUB |
2.7714 RUB |
2.8055 RUB |
2.7843 RUB |
| 2023-03-10 |
2.7473 RUB |
161.5059 |
2.7473 RUB |
2.7232 RUB |
2.7714 RUB |
2.7714 RUB |
| 2023-03-09 |
2.8131 RUB |
0.9332 |
2.8131 RUB |
2.7781 RUB |
2.8482 RUB |
2.7781 RUB |
| 2023-03-08 |
2.8692 RUB |
0.4658 |
2.8692 RUB |
2.8620 RUB |
2.8763 RUB |
2.8763 RUB |
| 2023-03-07 |
2.8271 RUB |
0.7159 |
2.8271 RUB |
2.8059 RUB |
2.8482 RUB |
2.8059 RUB |
| 2023-03-06 |
2.8482 RUB |
0.0000 |
2.8482 RUB |
2.8482 RUB |
2.8482 RUB |
2.8482 RUB |
| 2023-03-05 |
2.8482 RUB |
0.0000 |
2.8482 RUB |
2.8482 RUB |
2.8482 RUB |
2.8482 RUB |
| 2023-03-04 |
2.8482 RUB |
0.0000 |
2.8482 RUB |
2.8482 RUB |
2.8482 RUB |
2.8482 RUB |
| 2023-03-03 |
2.8482 RUB |
0.0000 |
2.8482 RUB |
2.8482 RUB |
2.8482 RUB |
2.8482 RUB |
| 2023-03-02 |
2.8482 RUB |
0.0000 |
2.8482 RUB |
2.8482 RUB |
2.8482 RUB |
2.8482 RUB |
| 2023-03-01 |
2.8482 RUB |
0.0000 |
2.8482 RUB |
2.8482 RUB |
2.8482 RUB |
2.8482 RUB |
| 2023-02-28 |
2.8482 RUB |
0.0000 |
2.8482 RUB |
2.8482 RUB |
2.8482 RUB |
2.8482 RUB |
| 2023-02-27 |
2.8482 RUB |
0.0000 |
2.8482 RUB |
2.8482 RUB |
2.8482 RUB |
2.8482 RUB |
| 2023-02-26 |
2.8915 RUB |
1.6870 |
2.8915 RUB |
2.8482 RUB |
2.9347 RUB |
2.8482 RUB |
| 2023-02-25 |
2.9276 RUB |
132.1101 |
2.9276 RUB |
2.8482 RUB |
3.0070 RUB |
2.8482 RUB |
| 2023-02-24 |
2.9506 RUB |
23.3591 |
2.9506 RUB |
2.9506 RUB |
2.9506 RUB |
2.9506 RUB |
| 2023-02-23 |
2.9494 RUB |
0.0000 |
2.9494 RUB |
2.9494 RUB |
2.9494 RUB |
2.9494 RUB |
| 2023-02-22 |
2.9494 RUB |
0.0000 |
2.9494 RUB |
2.9494 RUB |
2.9494 RUB |
2.9494 RUB |
| 2023-02-21 |
2.9494 RUB |
0.0000 |
2.9494 RUB |
2.9494 RUB |
2.9494 RUB |
2.9494 RUB |
| 2023-02-20 |
2.9494 RUB |
0.2506 |
2.9494 RUB |
2.9494 RUB |
2.9494 RUB |
2.9494 RUB |
| 2023-02-19 |
3.0009 RUB |
0.5165 |
3.0009 RUB |
2.9934 RUB |
3.0084 RUB |
3.0084 RUB |
| 2023-02-18 |
2.9347 RUB |
32.2612 |
2.9347 RUB |
2.9347 RUB |
2.9347 RUB |
2.9347 RUB |
| 2023-02-17 |
2.9421 RUB |
0.9782 |
2.9421 RUB |
2.9347 RUB |
2.9494 RUB |
2.9347 RUB |
| 2023-02-16 |
2.9494 RUB |
64.2908 |
2.9494 RUB |
2.9494 RUB |
2.9494 RUB |
2.9494 RUB |
| 2023-02-15 |
2.9727 RUB |
4.4004 |
2.9727 RUB |
2.8912 RUB |
3.0542 RUB |
3.0084 RUB |
| 2023-02-14 |
3.0695 RUB |
0.0000 |
3.0695 RUB |
3.0695 RUB |
3.0695 RUB |
3.0695 RUB |
| 2023-02-13 |
3.0695 RUB |
0.2690 |
3.0695 RUB |
3.0695 RUB |
3.0695 RUB |
3.0695 RUB |
| 2023-02-12 |
3.0848 RUB |
0.0000 |
3.0848 RUB |
3.0848 RUB |
3.0848 RUB |
3.0848 RUB |
| 2023-02-11 |
3.0848 RUB |
0.0000 |
3.0848 RUB |
3.0848 RUB |
3.0848 RUB |
3.0848 RUB |
| 2023-02-10 |
3.0848 RUB |
0.0000 |
3.0848 RUB |
3.0848 RUB |
3.0848 RUB |
3.0848 RUB |
| 2023-02-09 |
3.0848 RUB |
0.0000 |
3.0848 RUB |
3.0848 RUB |
3.0848 RUB |
3.0848 RUB |
| 2023-02-08 |
3.1556 RUB |
2.2503 |
3.1556 RUB |
3.0848 RUB |
3.2265 RUB |
3.0848 RUB |
| 2023-02-07 |
3.2426 RUB |
0.2441 |
3.2426 RUB |
3.2426 RUB |
3.2426 RUB |
3.2426 RUB |
| 2023-02-06 |
3.3074 RUB |
0.0000 |
3.3074 RUB |
3.3074 RUB |
3.3074 RUB |
3.3074 RUB |
| 2023-02-05 |
3.3074 RUB |
0.0000 |
3.3074 RUB |
3.3074 RUB |
3.3074 RUB |
3.3074 RUB |
| 2023-02-04 |
3.3074 RUB |
0.0000 |
3.3074 RUB |
3.3074 RUB |
3.3074 RUB |
3.3074 RUB |
| 2023-02-03 |
3.3074 RUB |
0.0000 |
3.3074 RUB |
3.3074 RUB |
3.3074 RUB |
3.3074 RUB |
| 2023-02-02 |
3.0016 RUB |
164.3663 |
3.0016 RUB |
2.6958 RUB |
3.3074 RUB |
3.3074 RUB |
| 2023-02-01 |
2.7815 RUB |
336.9553 |
2.7815 RUB |
2.6429 RUB |
2.9201 RUB |
2.6429 RUB |
| 2023-01-31 |
2.9201 RUB |
0.0000 |
2.9201 RUB |
2.9201 RUB |
2.9201 RUB |
2.9201 RUB |
| 2023-01-30 |
3.0102 RUB |
3.3898 |
3.0102 RUB |
2.9201 RUB |
3.1002 RUB |
2.9201 RUB |
| 2023-01-29 |
3.1002 RUB |
0.0000 |
3.1002 RUB |
3.1002 RUB |
3.1002 RUB |
3.1002 RUB |
| 2023-01-28 |
3.1002 RUB |
0.0000 |
3.1002 RUB |
3.1002 RUB |
3.1002 RUB |
3.1002 RUB |
| 2023-01-27 |
3.1002 RUB |
0.0000 |
3.1002 RUB |
3.1002 RUB |
3.1002 RUB |
3.1002 RUB |