Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
2.4706 RUB |
0.0000 |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
| 2023-07-01 |
2.4706 RUB |
0.0344 |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
| 2023-06-30 |
2.3342 RUB |
2.6832 |
2.3342 RUB |
2.1483 RUB |
2.5200 RUB |
2.4706 RUB |
| 2023-06-29 |
2.1764 RUB |
2.4363 |
2.1764 RUB |
2.0942 RUB |
2.2585 RUB |
2.1916 RUB |
| 2023-06-28 |
2.2585 RUB |
0.0000 |
2.2585 RUB |
2.2585 RUB |
2.2585 RUB |
2.2585 RUB |
| 2023-06-27 |
2.2585 RUB |
0.0000 |
2.2585 RUB |
2.2585 RUB |
2.2585 RUB |
2.2585 RUB |
| 2023-06-26 |
2.2585 RUB |
0.0000 |
2.2585 RUB |
2.2585 RUB |
2.2585 RUB |
2.2585 RUB |
| 2023-06-25 |
2.2811 RUB |
5.0941 |
2.2811 RUB |
2.2582 RUB |
2.3040 RUB |
2.2585 RUB |
| 2023-06-24 |
2.1197 RUB |
1.3368 |
2.1197 RUB |
2.0037 RUB |
2.2357 RUB |
2.2357 RUB |
| 2023-06-23 |
2.0037 RUB |
0.0000 |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
| 2023-06-22 |
2.0037 RUB |
0.0000 |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
| 2023-06-21 |
2.0137 RUB |
0.2901 |
2.0137 RUB |
2.0037 RUB |
2.0238 RUB |
2.0037 RUB |
| 2023-06-20 |
2.0238 RUB |
15.6866 |
2.0238 RUB |
2.0238 RUB |
2.0238 RUB |
2.0238 RUB |
| 2023-06-19 |
2.0850 RUB |
0.0000 |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
| 2023-06-18 |
2.0850 RUB |
0.0000 |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
| 2023-06-17 |
2.0850 RUB |
0.0000 |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
| 2023-06-16 |
1.9967 RUB |
2.3277 |
1.9967 RUB |
1.8873 RUB |
2.1062 RUB |
2.0850 RUB |
| 2023-06-15 |
2.1698 RUB |
0.0000 |
2.1698 RUB |
2.1698 RUB |
2.1698 RUB |
2.1698 RUB |
| 2023-06-14 |
2.1698 RUB |
0.0000 |
2.1698 RUB |
2.1698 RUB |
2.1698 RUB |
2.1698 RUB |
| 2023-06-13 |
2.1698 RUB |
0.0000 |
2.1698 RUB |
2.1698 RUB |
2.1698 RUB |
2.1698 RUB |
| 2023-06-12 |
2.1698 RUB |
0.0506 |
2.1698 RUB |
2.1698 RUB |
2.1698 RUB |
2.1698 RUB |
| 2023-06-11 |
2.1062 RUB |
0.0000 |
2.1062 RUB |
2.1062 RUB |
2.1062 RUB |
2.1062 RUB |
| 2023-06-10 |
2.1062 RUB |
0.0000 |
2.1062 RUB |
2.1062 RUB |
2.1062 RUB |
2.1062 RUB |
| 2023-06-09 |
2.1062 RUB |
0.0000 |
2.1062 RUB |
2.1062 RUB |
2.1062 RUB |
2.1062 RUB |
| 2023-06-08 |
2.1062 RUB |
0.0952 |
2.1062 RUB |
2.1062 RUB |
2.1062 RUB |
2.1062 RUB |
| 2023-06-07 |
2.1273 RUB |
0.0000 |
2.1273 RUB |
2.1273 RUB |
2.1273 RUB |
2.1273 RUB |
| 2023-06-06 |
2.1449 RUB |
0.6532 |
2.1449 RUB |
2.1273 RUB |
2.1625 RUB |
2.1273 RUB |
| 2023-06-05 |
2.1594 RUB |
0.6489 |
2.1594 RUB |
2.1486 RUB |
2.1701 RUB |
2.1486 RUB |
| 2023-06-04 |
2.1708 RUB |
0.0000 |
2.1708 RUB |
2.1708 RUB |
2.1708 RUB |
2.1708 RUB |
| 2023-06-03 |
2.1708 RUB |
0.0000 |
2.1708 RUB |
2.1708 RUB |
2.1708 RUB |
2.1708 RUB |
| 2023-06-02 |
2.1708 RUB |
0.0000 |
2.1708 RUB |
2.1708 RUB |
2.1708 RUB |
2.1708 RUB |
| 2023-06-01 |
2.1708 RUB |
0.0000 |
2.1708 RUB |
2.1708 RUB |
2.1708 RUB |
2.1708 RUB |
| 2023-05-31 |
2.1708 RUB |
0.0000 |
2.1708 RUB |
2.1708 RUB |
2.1708 RUB |
2.1708 RUB |
| 2023-05-30 |
2.1708 RUB |
0.0000 |
2.1708 RUB |
2.1708 RUB |
2.1708 RUB |
2.1708 RUB |
| 2023-05-29 |
2.1708 RUB |
58.6649 |
2.1708 RUB |
2.1708 RUB |
2.1708 RUB |
2.1708 RUB |
| 2023-05-28 |
2.2182 RUB |
17.2976 |
2.2182 RUB |
2.1779 RUB |
2.2585 RUB |
2.1779 RUB |
| 2023-05-27 |
2.3040 RUB |
0.0000 |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-26 |
2.3040 RUB |
0.0000 |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-25 |
2.3040 RUB |
0.0000 |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-24 |
2.3040 RUB |
0.0000 |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-23 |
2.3038 RUB |
5.9144 |
2.3038 RUB |
2.3037 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-22 |
2.2808 RUB |
0.0000 |
2.2808 RUB |
2.2808 RUB |
2.2808 RUB |
2.2808 RUB |
| 2023-05-21 |
2.2808 RUB |
0.0898 |
2.2808 RUB |
2.2808 RUB |
2.2808 RUB |
2.2808 RUB |
| 2023-05-20 |
2.2222 RUB |
0.0000 |
2.2222 RUB |
2.2222 RUB |
2.2222 RUB |
2.2222 RUB |
| 2023-05-19 |
2.2222 RUB |
0.0000 |
2.2222 RUB |
2.2222 RUB |
2.2222 RUB |
2.2222 RUB |
| 2023-05-18 |
2.2222 RUB |
0.0000 |
2.2222 RUB |
2.2222 RUB |
2.2222 RUB |
2.2222 RUB |
| 2023-05-17 |
2.2222 RUB |
0.0000 |
2.2222 RUB |
2.2222 RUB |
2.2222 RUB |
2.2222 RUB |
| 2023-05-16 |
2.2222 RUB |
0.0000 |
2.2222 RUB |
2.2222 RUB |
2.2222 RUB |
2.2222 RUB |
| 2023-05-15 |
2.2222 RUB |
0.0000 |
2.2222 RUB |
2.2222 RUB |
2.2222 RUB |
2.2222 RUB |
| 2023-05-14 |
2.2222 RUB |
0.0000 |
2.2222 RUB |
2.2222 RUB |
2.2222 RUB |
2.2222 RUB |