Crypto exchange Yobit

Market Verge (XVG) / Waves (WAVES)

Identifier on Yobit: xvg_waves
Date Price Volume Open Low High Close
2023-09-11 0.0018 WAVES 4.7513 XVG 0.0018 WAVES 0.0018 WAVES 0.0019 WAVES 0.0018 WAVES
2023-09-10 0.0018 WAVES 2.9933 XVG 0.0018 WAVES 0.0017 WAVES 0.0019 WAVES 0.0018 WAVES
2023-09-09 0.0017 WAVES 3.9457 XVG 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-08 0.0018 WAVES 0.0000 XVG 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-07 0.0018 WAVES 0.0000 XVG 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-06 0.0018 WAVES 386.0514 XVG 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-09-05 0.0018 WAVES 486.6226 XVG 0.0018 WAVES 0.0016 WAVES 0.0019 WAVES 0.0018 WAVES
2023-09-04 0.0019 WAVES 86.9831 XVG 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-09-03 0.0019 WAVES 0.0000 XVG 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-09-02 0.0019 WAVES 161.8368 XVG 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-09-01 0.0019 WAVES 288.6302 XVG 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-08-31 0.0018 WAVES 7.5640 XVG 0.0018 WAVES 0.0018 WAVES 0.0019 WAVES 0.0018 WAVES
2023-08-30 0.0019 WAVES 1.0084 XVG 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-08-29 0.0019 WAVES 5.8501 XVG 0.0019 WAVES 0.0019 WAVES 0.0020 WAVES 0.0020 WAVES
2023-08-28 0.0019 WAVES 4.8190 XVG 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-08-27 0.0020 WAVES 0.0000 XVG 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-08-26 0.0020 WAVES 0.0000 XVG 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-08-25 0.0020 WAVES 1.1017 XVG 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-08-24 0.0020 WAVES 1.1017 XVG 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-08-23 0.0019 WAVES 0.0000 XVG 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-08-22 0.0019 WAVES 0.9946 XVG 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-08-21 0.0020 WAVES 0.0000 XVG 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-08-20 0.0020 WAVES 0.0000 XVG 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-08-19 0.0020 WAVES 0.0000 XVG 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-08-18 0.0019 WAVES 712.5208 XVG 0.0019 WAVES 0.0017 WAVES 0.0020 WAVES 0.0020 WAVES
2023-08-17 0.0018 WAVES 51.8623 XVG 0.0018 WAVES 0.0018 WAVES 0.0019 WAVES 0.0018 WAVES
2023-08-16 0.0017 WAVES 1,510.6535 XVG 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0018 WAVES
2023-08-15 0.0017 WAVES 180.2339 XVG 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-08-14 0.0017 WAVES 181.8182 XVG 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-08-13 0.0016 WAVES 20.1065 XVG 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-08-12 0.0016 WAVES 1.7151 XVG 0.0016 WAVES 0.0016 WAVES 0.0017 WAVES 0.0016 WAVES
2023-08-11 0.0017 WAVES 29.5238 XVG 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-08-10 0.0017 WAVES 0.1205 XVG 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-08-09 0.0017 WAVES 80.8164 XVG 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-08-08 0.0018 WAVES 562.0021 XVG 0.0018 WAVES 0.0018 WAVES 0.0019 WAVES 0.0018 WAVES
2023-08-07 0.0018 WAVES 523.2283 XVG 0.0018 WAVES 0.0017 WAVES 0.0019 WAVES 0.0018 WAVES
2023-08-06 0.0018 WAVES 1.0956 XVG 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-08-05 0.0018 WAVES 163.0443 XVG 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-08-04 0.0018 WAVES 10.9883 XVG 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-08-03 0.0017 WAVES 100.0667 XVG 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0017 WAVES
2023-08-02 0.0017 WAVES 267.4173 XVG 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0017 WAVES
2023-08-01 0.0018 WAVES 1.1931 XVG 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-31 0.0018 WAVES 0.0000 XVG 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-30 0.0018 WAVES 2,158.4832 XVG 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-29 0.0019 WAVES 153.0765 XVG 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-07-28 0.0018 WAVES 0.0000 XVG 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-27 0.0018 WAVES 1.0285 XVG 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-26 0.0019 WAVES 1.0000 XVG 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-07-25 0.0018 WAVES 99.1208 XVG 0.0018 WAVES 0.0017 WAVES 0.0019 WAVES 0.0019 WAVES
2023-07-24 0.0016 WAVES 0.0000 XVG 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES