Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
0.0021 WAVES |
0.0000 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-10-29 |
0.0020 WAVES |
387.2333 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-10-28 |
0.0020 WAVES |
119.6853 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-10-27 |
0.0020 WAVES |
15.5212 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-10-26 |
0.0020 WAVES |
70.6592 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-10-25 |
0.0019 WAVES |
0.0000 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-10-24 |
0.0019 WAVES |
0.0000 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-10-23 |
0.0019 WAVES |
0.0000 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-10-22 |
0.0019 WAVES |
307.2520 XVG |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-10-21 |
0.0018 WAVES |
0.6606 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-20 |
0.0018 WAVES |
0.0000 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-19 |
0.0018 WAVES |
0.0000 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-18 |
0.0018 WAVES |
0.0000 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-17 |
0.0018 WAVES |
0.5407 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-16 |
0.0018 WAVES |
0.5407 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-15 |
0.0017 WAVES |
0.0000 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-10-14 |
0.0017 WAVES |
0.0468 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-10-13 |
0.0016 WAVES |
995.9986 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-10-12 |
0.0018 WAVES |
0.0000 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-11 |
0.0017 WAVES |
0.6234 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-10 |
0.0018 WAVES |
0.0000 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-09 |
0.0018 WAVES |
0.0000 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-08 |
0.0018 WAVES |
0.0000 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-07 |
0.0018 WAVES |
24.6096 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-06 |
0.0018 WAVES |
0.0000 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-05 |
0.0018 WAVES |
0.0000 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-04 |
0.0018 WAVES |
1.4966 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-03 |
0.0017 WAVES |
21.2631 XVG |
0.0017 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-02 |
0.0018 WAVES |
0.6415 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-01 |
0.0016 WAVES |
0.0000 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-09-30 |
0.0017 WAVES |
7.3125 XVG |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2024-09-29 |
0.0018 WAVES |
1.3020 XVG |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2024-09-28 |
0.0019 WAVES |
0.0000 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-09-27 |
0.0018 WAVES |
5.6856 XVG |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-09-26 |
0.0016 WAVES |
0.0000 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-09-25 |
0.0016 WAVES |
0.0000 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-09-24 |
0.0016 WAVES |
1.3198 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2024-09-23 |
0.0017 WAVES |
0.0000 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-09-22 |
0.0017 WAVES |
0.0000 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-09-21 |
0.0017 WAVES |
0.0000 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-09-20 |
0.0018 WAVES |
64.9072 XVG |
0.0018 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2024-09-19 |
0.0020 WAVES |
29.8013 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-09-18 |
0.0019 WAVES |
40.1757 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-09-17 |
0.0019 WAVES |
3.3220 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-09-16 |
0.0019 WAVES |
3.3220 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-09-15 |
0.0019 WAVES |
1.4868 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-09-14 |
0.0020 WAVES |
24.6874 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-09-13 |
0.0020 WAVES |
5.6432 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-09-12 |
0.0020 WAVES |
82.6996 XVG |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2024-09-11 |
0.0021 WAVES |
0.0000 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |