Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0017 WAVES |
37,996.5309 XVG |
0.0017 WAVES |
0.0012 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-07-02 |
0.0012 WAVES |
2,828.3795 XVG |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-07-01 |
0.0012 WAVES |
243.5638 XVG |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-30 |
0.0012 WAVES |
4,454.2192 XVG |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2023-06-29 |
0.0011 WAVES |
1,180.2989 XVG |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-28 |
0.0011 WAVES |
1,048.7322 XVG |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-27 |
0.0010 WAVES |
6.6441 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-26 |
0.0010 WAVES |
6.1720 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-25 |
0.0010 WAVES |
22.5056 XVG |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-24 |
0.0011 WAVES |
196.9512 XVG |
0.0011 WAVES |
0.0009 WAVES |
0.0014 WAVES |
0.0009 WAVES |
| 2023-06-23 |
0.0014 WAVES |
0.0000 XVG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-22 |
0.0014 WAVES |
1.0678 XVG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-21 |
0.0014 WAVES |
5.3522 XVG |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2023-06-20 |
0.0015 WAVES |
0.0000 XVG |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-19 |
0.0015 WAVES |
0.0000 XVG |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-18 |
0.0015 WAVES |
0.0000 XVG |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-17 |
0.0015 WAVES |
0.0000 XVG |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-16 |
0.0015 WAVES |
0.0000 XVG |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-15 |
0.0015 WAVES |
0.0000 XVG |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-14 |
0.0015 WAVES |
0.0000 XVG |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-13 |
0.0015 WAVES |
79.2369 XVG |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-12 |
0.0015 WAVES |
2.4549 XVG |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-11 |
0.0015 WAVES |
99.2696 XVG |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-10 |
0.0014 WAVES |
1,561.3299 XVG |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-09 |
0.0013 WAVES |
0.0000 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-08 |
0.0013 WAVES |
0.0000 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-07 |
0.0013 WAVES |
14.0760 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-06 |
0.0013 WAVES |
4,032.4292 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-05 |
0.0013 WAVES |
2,084.5227 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-04 |
0.0013 WAVES |
2.5621 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-03 |
0.0013 WAVES |
105.4707 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-02 |
0.0013 WAVES |
776.4578 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-01 |
0.0013 WAVES |
167.0710 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-31 |
0.0013 WAVES |
1.1117 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-30 |
0.0013 WAVES |
0.0000 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-29 |
0.0012 WAVES |
1.1475 XVG |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-28 |
0.0012 WAVES |
0.8048 XVG |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-05-27 |
0.0012 WAVES |
0.0000 XVG |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-05-26 |
0.0012 WAVES |
162.6655 XVG |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-05-25 |
0.0012 WAVES |
355.8664 XVG |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-05-24 |
0.0011 WAVES |
120.6928 XVG |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2023-05-23 |
0.0013 WAVES |
2,667.8099 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2023-05-22 |
0.0013 WAVES |
310.1110 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2023-05-21 |
0.0012 WAVES |
7,293.7802 XVG |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-05-20 |
0.0010 WAVES |
4,324.2523 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2023-05-19 |
0.0009 WAVES |
0.0000 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-18 |
0.0009 WAVES |
0.0000 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-17 |
0.0009 WAVES |
371.3806 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2023-05-16 |
0.0010 WAVES |
1,067.5713 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-15 |
0.0010 WAVES |
357.0451 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |