Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.0018 WAVES |
1.4197 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-05-24 |
0.0018 WAVES |
1.4417 XVG |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-05-23 |
0.0018 WAVES |
2,519.1094 XVG |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2025-05-22 |
0.0018 WAVES |
1.7540 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-05-21 |
0.0018 WAVES |
6.7236 XVG |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-05-20 |
0.0018 WAVES |
4.5026 XVG |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-05-19 |
0.0017 WAVES |
124.8510 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-05-17 |
0.0016 WAVES |
118.5194 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-05-16 |
0.0016 WAVES |
0.0000 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-05-15 |
0.0016 WAVES |
2.1047 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-05-14 |
0.0017 WAVES |
294.9859 XVG |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2025-05-13 |
0.0017 WAVES |
49.0849 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-05-12 |
0.0017 WAVES |
1.7462 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-05-11 |
0.0018 WAVES |
2.0360 XVG |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2025-05-10 |
0.0018 WAVES |
1.2131 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-05-09 |
0.0019 WAVES |
5.1637 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-05-08 |
0.0020 WAVES |
0.0000 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-05-07 |
0.0019 WAVES |
1.7844 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-05-06 |
0.0019 WAVES |
1.7844 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-05-05 |
0.0019 WAVES |
0.0000 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-05-04 |
0.0019 WAVES |
0.0000 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-05-03 |
0.0019 WAVES |
0.0000 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-05-02 |
0.0019 WAVES |
0.0000 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-05-01 |
0.0019 WAVES |
0.0000 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-04-30 |
0.0019 WAVES |
14.3419 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-04-29 |
0.0018 WAVES |
263.0588 XVG |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-04-28 |
0.0018 WAVES |
0.0000 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-04-27 |
0.0018 WAVES |
0.0000 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-04-26 |
0.0018 WAVES |
1.8771 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-04-25 |
0.0019 WAVES |
0.0000 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-04-24 |
0.0019 WAVES |
0.0000 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-04-23 |
0.0019 WAVES |
0.0000 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-04-22 |
0.0019 WAVES |
2.7621 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-04-21 |
0.0019 WAVES |
3.6518 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-04-20 |
0.0019 WAVES |
125.8672 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-04-19 |
0.0018 WAVES |
155.8238 XVG |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-04-18 |
0.0019 WAVES |
187.8152 XVG |
0.0019 WAVES |
0.0017 WAVES |
0.0021 WAVES |
0.0017 WAVES |
| 2025-04-17 |
0.0025 WAVES |
26.3834 XVG |
0.0025 WAVES |
0.0021 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-04-16 |
0.0023 WAVES |
140.6934 XVG |
0.0023 WAVES |
0.0021 WAVES |
0.0026 WAVES |
0.0021 WAVES |
| 2025-04-15 |
0.0020 WAVES |
0.0000 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-04-13 |
0.0020 WAVES |
0.0000 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-04-12 |
0.0020 WAVES |
3.0327 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-04-11 |
0.0020 WAVES |
0.0000 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-04-10 |
0.0020 WAVES |
1.3308 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-04-09 |
0.0021 WAVES |
4.8517 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2025-04-08 |
0.0023 WAVES |
0.0000 XVG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-04-07 |
0.0021 WAVES |
6.7218 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-05 |
0.0021 WAVES |
0.0000 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-04-04 |
0.0020 WAVES |
19.5664 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-04-03 |
0.0020 WAVES |
19.5664 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |