Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.0012 WAVES |
12.8661 XVG |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-24 |
0.0011 WAVES |
31.0975 XVG |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-23 |
0.0011 WAVES |
17.0069 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-22 |
0.0012 WAVES |
159.8238 XVG |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-21 |
0.0011 WAVES |
1.7207 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-11-20 |
0.0011 WAVES |
5.4544 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-11-19 |
0.0011 WAVES |
2.1469 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-11-18 |
0.0011 WAVES |
2.7028 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-11-17 |
0.0011 WAVES |
0.0000 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-11-16 |
0.0011 WAVES |
0.0000 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-11-15 |
0.0011 WAVES |
1.4102 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-11-14 |
0.0011 WAVES |
20.1971 XVG |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-11-13 |
0.0009 WAVES |
163.1270 XVG |
0.0009 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-11-12 |
0.0010 WAVES |
164.3637 XVG |
0.0010 WAVES |
0.0008 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2023-11-11 |
0.0012 WAVES |
8.1809 XVG |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-10 |
0.0012 WAVES |
42.0327 XVG |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-09 |
0.0012 WAVES |
1.7888 XVG |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-08 |
0.0012 WAVES |
6.0420 XVG |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-07 |
0.0012 WAVES |
35.8451 XVG |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2023-11-06 |
0.0012 WAVES |
31.9880 XVG |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2023-11-05 |
0.0012 WAVES |
16.9686 XVG |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2023-11-04 |
0.0013 WAVES |
0.0000 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-11-03 |
0.0013 WAVES |
0.0000 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-11-02 |
0.0013 WAVES |
0.0000 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-11-01 |
0.0013 WAVES |
21.2252 XVG |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-31 |
0.0013 WAVES |
7.8103 XVG |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2023-10-30 |
0.0013 WAVES |
9.2003 XVG |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-29 |
0.0011 WAVES |
3,280.2576 XVG |
0.0011 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-28 |
0.0013 WAVES |
1,434.4008 XVG |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2023-10-27 |
0.0014 WAVES |
3,184.1047 XVG |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2023-10-26 |
0.0015 WAVES |
309.0402 XVG |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2023-10-25 |
0.0017 WAVES |
1,343.7850 XVG |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-10-24 |
0.0014 WAVES |
3,050.1687 XVG |
0.0014 WAVES |
0.0012 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2023-10-23 |
0.0014 WAVES |
135.3393 XVG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-10-22 |
0.0014 WAVES |
0.5277 XVG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-10-21 |
0.0015 WAVES |
0.0000 XVG |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-20 |
0.0014 WAVES |
26.1556 XVG |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-19 |
0.0014 WAVES |
3.5537 XVG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-10-18 |
0.0013 WAVES |
34.2876 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-10-17 |
0.0013 WAVES |
1.9653 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-16 |
0.0012 WAVES |
1,462.2090 XVG |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-15 |
0.0013 WAVES |
0.0000 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-14 |
0.0013 WAVES |
0.0000 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-13 |
0.0013 WAVES |
0.0000 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-12 |
0.0013 WAVES |
201.5500 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-11 |
0.0013 WAVES |
0.0000 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-10 |
0.0013 WAVES |
480.9756 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-09 |
0.0013 WAVES |
114.8602 XVG |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-08 |
0.0013 WAVES |
1,582.4443 XVG |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2023-10-07 |
0.0014 WAVES |
2,963.3367 XVG |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |