Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0017 WAVES |
181.8182 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-13 |
0.0016 WAVES |
20.1065 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-08-12 |
0.0016 WAVES |
1.7151 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2023-08-11 |
0.0017 WAVES |
29.5238 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-10 |
0.0017 WAVES |
0.1205 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-09 |
0.0017 WAVES |
80.8164 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-08 |
0.0018 WAVES |
562.0021 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2023-08-07 |
0.0018 WAVES |
523.2283 XVG |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2023-08-06 |
0.0018 WAVES |
1.0956 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-05 |
0.0018 WAVES |
163.0443 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-04 |
0.0018 WAVES |
10.9883 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-03 |
0.0017 WAVES |
100.0667 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2023-08-02 |
0.0017 WAVES |
267.4173 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2023-08-01 |
0.0018 WAVES |
1.1931 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-07-31 |
0.0018 WAVES |
0.0000 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-07-30 |
0.0018 WAVES |
2,158.4832 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-07-29 |
0.0019 WAVES |
153.0765 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-07-28 |
0.0018 WAVES |
0.0000 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-07-27 |
0.0018 WAVES |
1.0285 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-07-26 |
0.0019 WAVES |
1.0000 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-07-25 |
0.0018 WAVES |
99.1208 XVG |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-07-24 |
0.0016 WAVES |
0.0000 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-23 |
0.0016 WAVES |
0.7640 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2023-07-22 |
0.0017 WAVES |
0.9793 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-07-21 |
0.0017 WAVES |
2.2244 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-07-20 |
0.0016 WAVES |
0.0000 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-19 |
0.0016 WAVES |
5.3109 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-18 |
0.0016 WAVES |
0.7986 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-17 |
0.0016 WAVES |
91.5247 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-16 |
0.0016 WAVES |
0.7868 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2023-07-15 |
0.0016 WAVES |
1.9463 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-07-14 |
0.0016 WAVES |
1.1946 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-13 |
0.0017 WAVES |
1,461.7150 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-07-12 |
0.0016 WAVES |
774.5793 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-07-11 |
0.0016 WAVES |
65.0315 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2023-07-10 |
0.0017 WAVES |
344.3393 XVG |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2023-07-09 |
0.0018 WAVES |
5.9203 XVG |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-07-08 |
0.0018 WAVES |
170.8885 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-07-07 |
0.0017 WAVES |
28.9536 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-07-06 |
0.0017 WAVES |
458.1393 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-07-05 |
0.0017 WAVES |
1,671.8604 XVG |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2023-07-04 |
0.0019 WAVES |
1,302.7687 XVG |
0.0019 WAVES |
0.0016 WAVES |
0.0022 WAVES |
0.0018 WAVES |
| 2023-07-03 |
0.0017 WAVES |
37,996.5309 XVG |
0.0017 WAVES |
0.0012 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-07-02 |
0.0012 WAVES |
2,828.3795 XVG |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-07-01 |
0.0012 WAVES |
243.5638 XVG |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-30 |
0.0012 WAVES |
4,454.2192 XVG |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2023-06-29 |
0.0011 WAVES |
1,180.2989 XVG |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-28 |
0.0011 WAVES |
1,048.7322 XVG |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-27 |
0.0010 WAVES |
6.6441 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-26 |
0.0010 WAVES |
6.1720 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |