Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.0030 WAVES |
2,340.3496 XVG |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2019-05-08 |
0.0031 WAVES |
1,335.6042 XVG |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2019-05-07 |
0.0030 WAVES |
3,082.8987 XVG |
0.0030 WAVES |
0.0028 WAVES |
0.0033 WAVES |
0.0028 WAVES |
| 2019-05-06 |
0.0034 WAVES |
4,369.6253 XVG |
0.0034 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-05 |
0.0034 WAVES |
560.8277 XVG |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-04 |
0.0035 WAVES |
4,363.1493 XVG |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2019-05-03 |
0.0035 WAVES |
4,362.8473 XVG |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0033 WAVES |
| 2019-05-02 |
0.0034 WAVES |
735.0044 XVG |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-05-01 |
0.0035 WAVES |
2,328.5119 XVG |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-04-30 |
0.0035 WAVES |
5,768.7454 XVG |
0.0035 WAVES |
0.0032 WAVES |
0.0037 WAVES |
0.0033 WAVES |
| 2019-04-29 |
0.0036 WAVES |
615.4694 XVG |
0.0036 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2019-04-28 |
0.0036 WAVES |
2,313.3357 XVG |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-27 |
0.0035 WAVES |
3,600.8351 XVG |
0.0035 WAVES |
0.0033 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-26 |
0.0035 WAVES |
1,517.6632 XVG |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2019-04-25 |
0.0033 WAVES |
548.6625 XVG |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-04-24 |
0.0033 WAVES |
856.9365 XVG |
0.0033 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-04-23 |
0.0033 WAVES |
696.5614 XVG |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2019-04-22 |
0.0033 WAVES |
1,114.4220 XVG |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-21 |
0.0032 WAVES |
3,275.3196 XVG |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-20 |
0.0031 WAVES |
5.8157 XVG |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-04-19 |
0.0032 WAVES |
119.0885 XVG |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2019-04-18 |
0.0032 WAVES |
4.2545 XVG |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2019-04-17 |
0.0032 WAVES |
11.0226 XVG |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-16 |
0.0032 WAVES |
68.5220 XVG |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2019-04-15 |
0.0032 WAVES |
37.0415 XVG |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-14 |
0.0031 WAVES |
1.0000 XVG |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-04-13 |
0.0032 WAVES |
1,398.8569 XVG |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2019-04-12 |
0.0032 WAVES |
2,955.8951 XVG |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2019-04-11 |
0.0032 WAVES |
1,437.4075 XVG |
0.0032 WAVES |
0.0029 WAVES |
0.0035 WAVES |
0.0032 WAVES |
| 2019-04-10 |
0.0034 WAVES |
174.3217 XVG |
0.0034 WAVES |
0.0032 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-09 |
0.0036 WAVES |
4,120.2938 XVG |
0.0036 WAVES |
0.0033 WAVES |
0.0039 WAVES |
0.0033 WAVES |
| 2019-04-08 |
0.0034 WAVES |
2,138.4960 XVG |
0.0034 WAVES |
0.0031 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2019-04-07 |
0.0029 WAVES |
1,196.3094 XVG |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2019-04-06 |
0.0031 WAVES |
7.3714 XVG |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2019-04-05 |
0.0031 WAVES |
12.7551 XVG |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2019-04-04 |
0.0030 WAVES |
64.4281 XVG |
0.0030 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2019-04-03 |
0.0028 WAVES |
576.0439 XVG |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-02 |
0.0027 WAVES |
7,286.7685 XVG |
0.0027 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2019-04-01 |
0.0026 WAVES |
56.8647 XVG |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2019-03-31 |
0.0026 WAVES |
240.2862 XVG |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-30 |
0.0026 WAVES |
0.5385 XVG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-29 |
0.0025 WAVES |
1.7024 XVG |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-28 |
0.0025 WAVES |
394.0519 XVG |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-27 |
0.0026 WAVES |
70.9498 XVG |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-26 |
0.0025 WAVES |
103.3160 XVG |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2019-03-25 |
0.0025 WAVES |
22.9354 XVG |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2019-03-24 |
0.0026 WAVES |
2.3947 XVG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-23 |
0.0026 WAVES |
1.6632 XVG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-22 |
0.0026 WAVES |
0.8247 XVG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-21 |
0.0025 WAVES |
33.2004 XVG |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |