Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.0030 WAVES |
0.0000 XVG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-10-31 |
0.0030 WAVES |
0.0000 XVG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-10-30 |
0.0030 WAVES |
0.0000 XVG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-10-29 |
0.0030 WAVES |
0.0000 XVG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-10-28 |
0.0030 WAVES |
0.0000 XVG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-10-27 |
0.0030 WAVES |
0.0000 XVG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-10-26 |
0.0030 WAVES |
0.0000 XVG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-10-25 |
0.0030 WAVES |
1.9642 XVG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-10-24 |
0.0030 WAVES |
1.9642 XVG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-10-23 |
0.0029 WAVES |
84.5039 XVG |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2025-10-22 |
0.0029 WAVES |
0.0000 XVG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-10-21 |
0.0029 WAVES |
0.0000 XVG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-10-20 |
0.0029 WAVES |
0.0000 XVG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-10-19 |
0.0030 WAVES |
596.2294 XVG |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2025-10-18 |
0.0029 WAVES |
48.4391 XVG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-10-17 |
0.0030 WAVES |
0.6511 XVG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-10-16 |
0.0030 WAVES |
0.4774 XVG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-10-15 |
0.0030 WAVES |
14.9305 XVG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-10-14 |
0.0030 WAVES |
0.0000 XVG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-10-13 |
0.0030 WAVES |
0.0000 XVG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-10-12 |
0.0027 WAVES |
5.2049 XVG |
0.0027 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-10-10 |
0.0024 WAVES |
2.1177 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-10-08 |
0.0024 WAVES |
1.0861 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-10-07 |
0.0024 WAVES |
0.5356 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-10-06 |
0.0024 WAVES |
0.0000 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-10-05 |
0.0024 WAVES |
6.6027 XVG |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-10-03 |
0.0023 WAVES |
1.6337 XVG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-10-02 |
0.0024 WAVES |
4.6482 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-10-01 |
0.0024 WAVES |
0.0000 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-09-30 |
0.0024 WAVES |
1.2182 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-09-29 |
0.0024 WAVES |
22.3005 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-09-28 |
0.0024 WAVES |
0.0000 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-09-27 |
0.0024 WAVES |
2.5505 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-09-25 |
0.0023 WAVES |
0.0000 XVG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-09-24 |
0.0023 WAVES |
1.7093 XVG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-09-23 |
0.0023 WAVES |
34.9244 XVG |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-09-22 |
0.0021 WAVES |
190.6190 XVG |
0.0021 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-09-20 |
0.0021 WAVES |
0.0000 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-09-18 |
0.0021 WAVES |
0.0000 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-09-17 |
0.0021 WAVES |
0.0000 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-09-16 |
0.0021 WAVES |
128.8710 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-09-15 |
0.0021 WAVES |
11.6105 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-09-13 |
0.0021 WAVES |
34.9738 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-09-12 |
0.0020 WAVES |
0.0000 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-09-11 |
0.0022 WAVES |
71.4096 XVG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-09-10 |
0.0022 WAVES |
1.6736 XVG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-09-09 |
0.0022 WAVES |
0.0000 XVG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-09-08 |
0.0022 WAVES |
0.0000 XVG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-09-07 |
0.0022 WAVES |
0.0000 XVG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-09-06 |
0.0022 WAVES |
0.0000 XVG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |