Crypto exchange Yobit

Market Verge (XVG) / Waves (WAVES)

Identifier on Yobit: xvg_waves
Date Price Volume Open Low High Close
2022-10-31 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-30 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-29 0.0005 WAVES 9.7156 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-28 0.0005 WAVES 892.4836 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-27 0.0006 WAVES 369.2929 XVG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-26 0.0006 WAVES 105.6327 XVG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-25 0.0006 WAVES 70.3994 XVG 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-24 0.0005 WAVES 6.8998 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-23 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-22 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-21 0.0005 WAVES 7.9682 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-20 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-19 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-18 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-17 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-16 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-15 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-14 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-13 0.0005 WAVES 97.8522 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-12 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-11 0.0005 WAVES 3.3610 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-10 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-09 0.0005 WAVES 63.9003 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-08 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-07 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-06 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-05 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-04 0.0005 WAVES 34,538.3426 XVG 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2022-10-03 0.0005 WAVES 28.6073 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-02 0.0005 WAVES 7.3632 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-01 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-30 0.0005 WAVES 5.0692 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-29 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-28 0.0005 WAVES 74.8279 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-27 0.0005 WAVES 41.2151 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-26 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-25 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-24 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-23 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-22 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-21 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-20 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-19 0.0005 WAVES 555.0526 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-18 0.0005 WAVES 430.3772 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-17 0.0004 WAVES 0.0000 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-16 0.0004 WAVES 0.0000 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-15 0.0004 WAVES 450.4221 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-14 0.0004 WAVES 0.0000 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-13 0.0004 WAVES 1.1865 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-12 0.0004 WAVES 0.0000 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES