Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
0.0024 WAVES |
6.7261 XVG |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2025-12-30 |
0.0024 WAVES |
1.5336 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-12-29 |
0.0026 WAVES |
0.0000 XVG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-12-28 |
0.0026 WAVES |
0.0000 XVG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-12-27 |
0.0026 WAVES |
0.0000 XVG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-12-26 |
0.0026 WAVES |
0.0000 XVG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-12-25 |
0.0026 WAVES |
0.0000 XVG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-12-23 |
0.0026 WAVES |
0.0000 XVG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-12-22 |
0.0026 WAVES |
0.0000 XVG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-12-21 |
0.0026 WAVES |
0.0000 XVG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-12-20 |
0.0026 WAVES |
0.0000 XVG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-12-19 |
0.0026 WAVES |
0.0000 XVG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-12-18 |
0.0026 WAVES |
0.0000 XVG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-12-17 |
0.0027 WAVES |
0.2201 XVG |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2025-12-16 |
0.0027 WAVES |
0.2201 XVG |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2025-12-15 |
0.0031 WAVES |
0.0000 XVG |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-12-14 |
0.0031 WAVES |
0.0000 XVG |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-12-12 |
0.0031 WAVES |
0.0000 XVG |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-12-11 |
0.0031 WAVES |
0.0000 XVG |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-12-10 |
0.0031 WAVES |
0.0000 XVG |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-12-09 |
0.0031 WAVES |
0.0000 XVG |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-12-08 |
0.0031 WAVES |
0.0000 XVG |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-12-07 |
0.0031 WAVES |
0.0000 XVG |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-12-06 |
0.0031 WAVES |
3,241.2565 XVG |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-12-05 |
0.0031 WAVES |
0.0000 XVG |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-12-04 |
0.0031 WAVES |
0.0000 XVG |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-12-03 |
0.0031 WAVES |
0.0000 XVG |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-12-02 |
0.0031 WAVES |
0.0000 XVG |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-11-30 |
0.0028 WAVES |
0.5524 XVG |
0.0028 WAVES |
0.0025 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-11-29 |
0.0025 WAVES |
0.0000 XVG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-11-27 |
0.0025 WAVES |
16.8460 XVG |
0.0025 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0025 WAVES |
| 2025-11-25 |
0.0033 WAVES |
45.1366 XVG |
0.0033 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0030 WAVES |
| 2025-11-24 |
0.0035 WAVES |
58.3422 XVG |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-23 |
0.0035 WAVES |
0.0000 XVG |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-21 |
0.0035 WAVES |
2,789.3821 XVG |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-20 |
0.0035 WAVES |
0.0000 XVG |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-18 |
0.0035 WAVES |
7,793.7896 XVG |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-17 |
0.0035 WAVES |
53,115.3013 XVG |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-16 |
0.0035 WAVES |
95.7739 XVG |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-15 |
0.0035 WAVES |
0.0000 XVG |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-14 |
0.0035 WAVES |
14.0184 XVG |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-13 |
0.0035 WAVES |
0.0000 XVG |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-12 |
0.0035 WAVES |
42.8573 XVG |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-10 |
0.0035 WAVES |
21.3621 XVG |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-09 |
0.0035 WAVES |
58.2580 XVG |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-08 |
0.0035 WAVES |
42.0472 XVG |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-07 |
0.0035 WAVES |
0.0000 XVG |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-06 |
0.0035 WAVES |
11.4426 XVG |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-04 |
0.0034 WAVES |
0.0000 XVG |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-11-02 |
0.0032 WAVES |
45.5928 XVG |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0034 WAVES |