Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0024 WAVES |
0.0000 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-10-05 |
0.0024 WAVES |
6.6027 XVG |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-10-03 |
0.0023 WAVES |
1.6337 XVG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-10-02 |
0.0024 WAVES |
4.6482 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-10-01 |
0.0024 WAVES |
0.0000 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-09-30 |
0.0024 WAVES |
1.2182 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-09-29 |
0.0024 WAVES |
22.3005 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-09-28 |
0.0024 WAVES |
0.0000 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-09-27 |
0.0024 WAVES |
2.5505 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-09-25 |
0.0023 WAVES |
0.0000 XVG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-09-24 |
0.0023 WAVES |
1.7093 XVG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-09-23 |
0.0023 WAVES |
34.9244 XVG |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-09-22 |
0.0021 WAVES |
190.6190 XVG |
0.0021 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-09-20 |
0.0021 WAVES |
0.0000 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-09-18 |
0.0021 WAVES |
0.0000 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-09-17 |
0.0021 WAVES |
0.0000 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-09-16 |
0.0021 WAVES |
128.8710 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-09-15 |
0.0021 WAVES |
11.6105 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-09-13 |
0.0021 WAVES |
34.9738 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-09-12 |
0.0020 WAVES |
0.0000 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-09-11 |
0.0022 WAVES |
71.4096 XVG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-09-10 |
0.0022 WAVES |
1.6736 XVG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-09-09 |
0.0022 WAVES |
0.0000 XVG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-09-08 |
0.0022 WAVES |
0.0000 XVG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-09-07 |
0.0022 WAVES |
0.0000 XVG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-09-06 |
0.0022 WAVES |
0.0000 XVG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-09-05 |
0.0022 WAVES |
0.0000 XVG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-09-04 |
0.0022 WAVES |
1.2058 XVG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-09-03 |
0.0023 WAVES |
0.4970 XVG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-09-02 |
0.0023 WAVES |
0.4970 XVG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-09-01 |
0.0022 WAVES |
0.0000 XVG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-08-31 |
0.0022 WAVES |
0.0000 XVG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-08-30 |
0.0023 WAVES |
1.4215 XVG |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-08-29 |
0.0023 WAVES |
7.1738 XVG |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-08-28 |
0.0022 WAVES |
2.0232 XVG |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2025-08-27 |
0.0022 WAVES |
2.0232 XVG |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2025-08-26 |
0.0022 WAVES |
97.4911 XVG |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-08-25 |
0.0020 WAVES |
0.0000 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-08-24 |
0.0020 WAVES |
0.0000 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-08-23 |
0.0020 WAVES |
4.7254 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2025-08-22 |
0.0021 WAVES |
0.0000 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-08-21 |
0.0022 WAVES |
7.7263 XVG |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2025-08-20 |
0.0023 WAVES |
0.0000 XVG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-08-19 |
0.0023 WAVES |
0.4239 XVG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-08-18 |
0.0024 WAVES |
4.3935 XVG |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-08-17 |
0.0024 WAVES |
5.7073 XVG |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-08-16 |
0.0024 WAVES |
1.7870 XVG |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-08-15 |
0.0025 WAVES |
8.5920 XVG |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2025-08-14 |
0.0025 WAVES |
0.0000 XVG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-08-13 |
0.0027 WAVES |
456.3909 XVG |
0.0027 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0025 WAVES |