Crypto exchange Yobit

Market Verge (XVG) / Waves (WAVES)

Identifier on Yobit: xvg_waves
Date Price Volume Open Low High Close
2022-12-20 0.0008 WAVES 0.0000 XVG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-19 0.0008 WAVES 0.0000 XVG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-18 0.0008 WAVES 0.0000 XVG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-17 0.0007 WAVES 432.5688 XVG 0.0007 WAVES 0.0005 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-16 0.0008 WAVES 36.7317 XVG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-15 0.0007 WAVES 0.0000 XVG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-14 0.0007 WAVES 3,306.5276 XVG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-13 0.0007 WAVES 3,276.4626 XVG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-12 0.0007 WAVES 0.0000 XVG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-11 0.0007 WAVES 0.0000 XVG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-10 0.0007 WAVES 0.0000 XVG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-09 0.0007 WAVES 1,351.9549 XVG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-08 0.0007 WAVES 804.4389 XVG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-07 0.0007 WAVES 0.0000 XVG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-06 0.0007 WAVES 0.0000 XVG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-05 0.0007 WAVES 0.0000 XVG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-04 0.0007 WAVES 0.0000 XVG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-03 0.0007 WAVES 0.4479 XVG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-02 0.0005 WAVES 16.3522 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-01 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-30 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-29 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-28 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-27 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-26 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-25 0.0005 WAVES 38.3466 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-24 0.0007 WAVES 57.4712 XVG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-23 0.0006 WAVES 591.2078 XVG 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2022-11-22 0.0006 WAVES 0.1800 XVG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-21 0.0006 WAVES 413.8706 XVG 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-20 0.0005 WAVES 393.8095 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-19 0.0005 WAVES 393.8095 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-18 0.0006 WAVES 0.0000 XVG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-17 0.0006 WAVES 0.0000 XVG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-16 0.0006 WAVES 0.0000 XVG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-15 0.0006 WAVES 0.0000 XVG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-14 0.0006 WAVES 0.0000 XVG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-13 0.0007 WAVES 521.6940 XVG 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2022-11-12 0.0007 WAVES 413.9209 XVG 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-11 0.0007 WAVES 722.2735 XVG 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-10 0.0006 WAVES 3,284.4571 XVG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-09 0.0006 WAVES 664.3807 XVG 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-08 0.0005 WAVES 1.3955 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-07 0.0005 WAVES 2.1718 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-06 0.0005 WAVES 992.1942 XVG 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-05 0.0006 WAVES 0.9393 XVG 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2022-11-04 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-03 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-02 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-01 0.0005 WAVES 0.0000 XVG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES