Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0006 WAVES |
658.2425 XVG |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-02-02 |
0.0005 WAVES |
189.2147 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-01 |
0.0005 WAVES |
19.9668 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-31 |
0.0005 WAVES |
879.0293 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-30 |
0.0005 WAVES |
205.5836 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-29 |
0.0005 WAVES |
0.3745 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-28 |
0.0005 WAVES |
712.7872 XVG |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2022-01-27 |
0.0006 WAVES |
728.1371 XVG |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2022-01-26 |
0.0006 WAVES |
685.6135 XVG |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2022-01-25 |
0.0007 WAVES |
301.8634 XVG |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-01-24 |
0.0007 WAVES |
0.0000 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-01-23 |
0.0007 WAVES |
0.0000 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-01-22 |
0.0006 WAVES |
170.1142 XVG |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-01-21 |
0.0005 WAVES |
0.0000 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-20 |
0.0005 WAVES |
0.0000 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-19 |
0.0005 WAVES |
0.0000 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-18 |
0.0005 WAVES |
0.0000 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-17 |
0.0005 WAVES |
0.0000 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-16 |
0.0005 WAVES |
0.0000 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-15 |
0.0006 WAVES |
0.3862 XVG |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2022-01-14 |
0.0007 WAVES |
311.6055 XVG |
0.0007 WAVES |
0.0005 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-01-13 |
0.0005 WAVES |
941.9592 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-12 |
0.0005 WAVES |
162.0232 XVG |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-01-11 |
0.0005 WAVES |
1.2639 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-10 |
0.0005 WAVES |
0.9615 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-09 |
0.0004 WAVES |
171.0812 XVG |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-08 |
0.0004 WAVES |
180.6336 XVG |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-07 |
0.0004 WAVES |
1,225.3778 XVG |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-06 |
0.0004 WAVES |
945.6021 XVG |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-05 |
0.0003 WAVES |
1,041.6052 XVG |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-01-04 |
0.0003 WAVES |
30,563.1395 XVG |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2022-01-03 |
0.0002 WAVES |
2.8250 XVG |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-02 |
0.0003 WAVES |
9.9721 XVG |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-01-01 |
0.0002 WAVES |
0.0000 XVG |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-31 |
0.0002 WAVES |
0.0000 XVG |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-30 |
0.0002 WAVES |
0.0000 XVG |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-29 |
0.0002 WAVES |
0.0000 XVG |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-28 |
0.0002 WAVES |
0.0000 XVG |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-27 |
0.0002 WAVES |
0.0000 XVG |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-26 |
0.0002 WAVES |
0.0000 XVG |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-25 |
0.0002 WAVES |
0.0000 XVG |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-24 |
0.0002 WAVES |
295.7083 XVG |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-23 |
0.0003 WAVES |
785.5255 XVG |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-12-22 |
0.0003 WAVES |
729.1255 XVG |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-12-21 |
0.0002 WAVES |
0.0000 XVG |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-20 |
0.0002 WAVES |
0.0000 XVG |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-19 |
0.0002 WAVES |
0.0000 XVG |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-18 |
0.0002 WAVES |
0.0000 XVG |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-17 |
0.0002 WAVES |
0.0000 XVG |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-16 |
0.0003 WAVES |
19.3476 XVG |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |