Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0007 WAVES |
453.6841 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-31 |
0.0006 WAVES |
226.7768 XVG |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-05-30 |
0.0007 WAVES |
38.1314 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-05-29 |
0.0005 WAVES |
10.0000 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-28 |
0.0005 WAVES |
0.0000 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-27 |
0.0005 WAVES |
0.0000 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-26 |
0.0005 WAVES |
1.1595 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-25 |
0.0007 WAVES |
1,101.6251 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-05-24 |
0.0007 WAVES |
0.0000 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-05-23 |
0.0006 WAVES |
36,737.2466 XVG |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-05-22 |
0.0005 WAVES |
167.1375 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-21 |
0.0004 WAVES |
6.8180 XVG |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-20 |
0.0005 WAVES |
4,240.4287 XVG |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-19 |
0.0005 WAVES |
0.0000 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-18 |
0.0005 WAVES |
11.6521 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-17 |
0.0005 WAVES |
0.0000 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-16 |
0.0005 WAVES |
1.5866 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-15 |
0.0006 WAVES |
0.0000 XVG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-14 |
0.0006 WAVES |
0.0000 XVG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-13 |
0.0006 WAVES |
0.0000 XVG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-12 |
0.0006 WAVES |
1,059.5740 XVG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-11 |
0.0006 WAVES |
1,409.3104 XVG |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-05-10 |
0.0006 WAVES |
157.2132 XVG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-09 |
0.0008 WAVES |
0.0000 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-08 |
0.0007 WAVES |
228.8976 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-07 |
0.0007 WAVES |
330.9699 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-06 |
0.0004 WAVES |
114.3421 XVG |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-05 |
0.0006 WAVES |
0.0000 XVG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-04 |
0.0006 WAVES |
123.5883 XVG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-03 |
0.0007 WAVES |
896.7295 XVG |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-05-02 |
0.0007 WAVES |
1.2379 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-05-01 |
0.0007 WAVES |
0.1853 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-04-30 |
0.0006 WAVES |
100.7574 XVG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-29 |
0.0010 WAVES |
592.7363 XVG |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2021-04-28 |
0.0007 WAVES |
0.0000 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-04-27 |
0.0011 WAVES |
0.0000 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-26 |
0.0011 WAVES |
247.9569 XVG |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-25 |
0.0011 WAVES |
63.9781 XVG |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2021-04-24 |
0.0010 WAVES |
163.2878 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-04-23 |
0.0012 WAVES |
189.7551 XVG |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2021-04-22 |
0.0012 WAVES |
335.1117 XVG |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-21 |
0.0012 WAVES |
1,802.8508 XVG |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2021-04-20 |
0.0012 WAVES |
5,762.8756 XVG |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2021-04-19 |
0.0013 WAVES |
3,226.8669 XVG |
0.0013 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-04-18 |
0.0013 WAVES |
6,590.3186 XVG |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2021-04-17 |
0.0013 WAVES |
30,417.8022 XVG |
0.0013 WAVES |
0.0009 WAVES |
0.0017 WAVES |
0.0009 WAVES |
| 2021-04-16 |
0.0009 WAVES |
1,035.9821 XVG |
0.0009 WAVES |
0.0007 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-15 |
0.0006 WAVES |
0.0000 XVG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-14 |
0.0006 WAVES |
10.5263 XVG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-13 |
0.0011 WAVES |
0.0000 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |