Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0047 WAVES |
1,770.4212 XVG |
0.0047 WAVES |
0.0042 WAVES |
0.0052 WAVES |
0.0043 WAVES |
| 2020-01-28 |
0.0042 WAVES |
115.8665 XVG |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-01-27 |
0.0041 WAVES |
1,728.5323 XVG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-01-26 |
0.0042 WAVES |
3,673.1067 XVG |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2020-01-25 |
0.0040 WAVES |
1,021.3563 XVG |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-01-24 |
0.0041 WAVES |
394.1770 XVG |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2020-01-23 |
0.0041 WAVES |
29.5634 XVG |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-01-22 |
0.0042 WAVES |
0.0000 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-01-21 |
0.0042 WAVES |
0.0000 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-01-20 |
0.0042 WAVES |
2,015.8568 XVG |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2020-01-19 |
0.0044 WAVES |
945.7858 XVG |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2020-01-18 |
0.0043 WAVES |
1,721.5721 XVG |
0.0043 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0042 WAVES |
| 2020-01-17 |
0.0042 WAVES |
2,427.6497 XVG |
0.0042 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2020-01-16 |
0.0041 WAVES |
2,130.5100 XVG |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2020-01-15 |
0.0041 WAVES |
1,261.6986 XVG |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-01-14 |
0.0039 WAVES |
1,170.5107 XVG |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-01-13 |
0.0039 WAVES |
578.4299 XVG |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2020-01-12 |
0.0038 WAVES |
960.3954 XVG |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-01-11 |
0.0037 WAVES |
637.6479 XVG |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2020-01-10 |
0.0037 WAVES |
756.3819 XVG |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-01-09 |
0.0038 WAVES |
1,365.0231 XVG |
0.0038 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0036 WAVES |
| 2020-01-08 |
0.0039 WAVES |
1,175.6952 XVG |
0.0039 WAVES |
0.0036 WAVES |
0.0043 WAVES |
0.0038 WAVES |
| 2020-01-07 |
0.0035 WAVES |
50.3194 XVG |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-01-06 |
0.0033 WAVES |
10.8424 XVG |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-01-05 |
0.0032 WAVES |
92.5145 XVG |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-01-04 |
0.0030 WAVES |
191.8050 XVG |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-01-03 |
0.0030 WAVES |
173.8343 XVG |
0.0030 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-01-02 |
0.0028 WAVES |
529.9880 XVG |
0.0028 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-01-01 |
0.0027 WAVES |
451.9603 XVG |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2019-12-31 |
0.0028 WAVES |
1,287.5713 XVG |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2019-12-30 |
0.0027 WAVES |
86,549.6712 XVG |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2019-12-29 |
0.0029 WAVES |
0.0000 XVG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-12-28 |
0.0030 WAVES |
38,136.9646 XVG |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2019-12-27 |
0.0032 WAVES |
562.5622 XVG |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-12-26 |
0.0033 WAVES |
0.0000 XVG |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-12-25 |
0.0033 WAVES |
51.2064 XVG |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-12-24 |
0.0033 WAVES |
508.4807 XVG |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-12-23 |
0.0034 WAVES |
346.7686 XVG |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2019-12-22 |
0.0033 WAVES |
2,550.0512 XVG |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-12-21 |
0.0035 WAVES |
1,177.6006 XVG |
0.0035 WAVES |
0.0033 WAVES |
0.0037 WAVES |
0.0033 WAVES |
| 2019-12-20 |
0.0032 WAVES |
12.6584 XVG |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-12-19 |
0.0031 WAVES |
5,084.9816 XVG |
0.0031 WAVES |
0.0029 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2019-12-18 |
0.0033 WAVES |
3,447.5585 XVG |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2019-12-17 |
0.0035 WAVES |
22,219.0393 XVG |
0.0035 WAVES |
0.0032 WAVES |
0.0038 WAVES |
0.0034 WAVES |
| 2019-12-16 |
0.0040 WAVES |
4,909.1644 XVG |
0.0040 WAVES |
0.0036 WAVES |
0.0045 WAVES |
0.0038 WAVES |
| 2019-12-15 |
0.0044 WAVES |
97.8594 XVG |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-12-14 |
0.0046 WAVES |
27.2139 XVG |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-12-13 |
0.0048 WAVES |
2,375.6774 XVG |
0.0048 WAVES |
0.0044 WAVES |
0.0052 WAVES |
0.0047 WAVES |
| 2019-12-12 |
0.0049 WAVES |
1,546.5309 XVG |
0.0049 WAVES |
0.0046 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2019-12-11 |
0.0054 WAVES |
1,256.1309 XVG |
0.0054 WAVES |
0.0050 WAVES |
0.0059 WAVES |
0.0052 WAVES |