Crypto exchange Yobit

Market Verge (XVG) / Waves (WAVES)

Identifier on Yobit: xvg_waves
Date Price Volume Open Low High Close
2019-05-29 0.0039 WAVES 492.7805 XVG 0.0039 WAVES 0.0038 WAVES 0.0040 WAVES 0.0040 WAVES
2019-05-28 0.0040 WAVES 2.7273 XVG 0.0040 WAVES 0.0038 WAVES 0.0042 WAVES 0.0038 WAVES
2019-05-27 0.0040 WAVES 865.2020 XVG 0.0040 WAVES 0.0038 WAVES 0.0042 WAVES 0.0042 WAVES
2019-05-26 0.0042 WAVES 8.0310 XVG 0.0042 WAVES 0.0040 WAVES 0.0044 WAVES 0.0040 WAVES
2019-05-25 0.0042 WAVES 237.5435 XVG 0.0042 WAVES 0.0040 WAVES 0.0044 WAVES 0.0044 WAVES
2019-05-24 0.0040 WAVES 1,034.1518 XVG 0.0040 WAVES 0.0035 WAVES 0.0044 WAVES 0.0039 WAVES
2019-05-23 0.0043 WAVES 572.6351 XVG 0.0043 WAVES 0.0042 WAVES 0.0044 WAVES 0.0043 WAVES
2019-05-22 0.0045 WAVES 9.4813 XVG 0.0045 WAVES 0.0042 WAVES 0.0047 WAVES 0.0047 WAVES
2019-05-21 0.0042 WAVES 1.7643 XVG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2019-05-20 0.0043 WAVES 253.1810 XVG 0.0043 WAVES 0.0041 WAVES 0.0045 WAVES 0.0042 WAVES
2019-05-19 0.0042 WAVES 3,121.0780 XVG 0.0042 WAVES 0.0040 WAVES 0.0044 WAVES 0.0043 WAVES
2019-05-18 0.0039 WAVES 343.4735 XVG 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-05-17 0.0040 WAVES 12,024.8583 XVG 0.0040 WAVES 0.0038 WAVES 0.0043 WAVES 0.0040 WAVES
2019-05-16 0.0039 WAVES 61,975.9932 XVG 0.0039 WAVES 0.0036 WAVES 0.0043 WAVES 0.0042 WAVES
2019-05-15 0.0036 WAVES 38,274.7059 XVG 0.0036 WAVES 0.0033 WAVES 0.0039 WAVES 0.0036 WAVES
2019-05-14 0.0031 WAVES 16,466.8186 XVG 0.0031 WAVES 0.0030 WAVES 0.0033 WAVES 0.0033 WAVES
2019-05-13 0.0031 WAVES 10,406.0200 XVG 0.0031 WAVES 0.0029 WAVES 0.0032 WAVES 0.0032 WAVES
2019-05-12 0.0030 WAVES 3,020.0398 XVG 0.0030 WAVES 0.0029 WAVES 0.0032 WAVES 0.0029 WAVES
2019-05-11 0.0030 WAVES 187.2573 XVG 0.0030 WAVES 0.0029 WAVES 0.0032 WAVES 0.0030 WAVES
2019-05-10 0.0029 WAVES 2,603.4230 XVG 0.0029 WAVES 0.0028 WAVES 0.0030 WAVES 0.0030 WAVES
2019-05-09 0.0030 WAVES 2,340.3496 XVG 0.0030 WAVES 0.0029 WAVES 0.0031 WAVES 0.0029 WAVES
2019-05-08 0.0031 WAVES 1,335.6042 XVG 0.0031 WAVES 0.0029 WAVES 0.0033 WAVES 0.0031 WAVES
2019-05-07 0.0030 WAVES 3,082.8987 XVG 0.0030 WAVES 0.0028 WAVES 0.0033 WAVES 0.0028 WAVES
2019-05-06 0.0034 WAVES 4,369.6253 XVG 0.0034 WAVES 0.0033 WAVES 0.0036 WAVES 0.0036 WAVES
2019-05-05 0.0034 WAVES 560.8277 XVG 0.0034 WAVES 0.0033 WAVES 0.0035 WAVES 0.0035 WAVES
2019-05-04 0.0035 WAVES 4,363.1493 XVG 0.0035 WAVES 0.0033 WAVES 0.0036 WAVES 0.0035 WAVES
2019-05-03 0.0035 WAVES 4,362.8473 XVG 0.0035 WAVES 0.0033 WAVES 0.0036 WAVES 0.0033 WAVES
2019-05-02 0.0034 WAVES 735.0044 XVG 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-05-01 0.0035 WAVES 2,328.5119 XVG 0.0035 WAVES 0.0034 WAVES 0.0036 WAVES 0.0036 WAVES
2019-04-30 0.0035 WAVES 5,768.7454 XVG 0.0035 WAVES 0.0032 WAVES 0.0037 WAVES 0.0033 WAVES
2019-04-29 0.0036 WAVES 615.4694 XVG 0.0036 WAVES 0.0035 WAVES 0.0038 WAVES 0.0036 WAVES
2019-04-28 0.0036 WAVES 2,313.3357 XVG 0.0036 WAVES 0.0035 WAVES 0.0037 WAVES 0.0037 WAVES
2019-04-27 0.0035 WAVES 3,600.8351 XVG 0.0035 WAVES 0.0033 WAVES 0.0037 WAVES 0.0037 WAVES
2019-04-26 0.0035 WAVES 1,517.6632 XVG 0.0035 WAVES 0.0034 WAVES 0.0036 WAVES 0.0034 WAVES
2019-04-25 0.0033 WAVES 548.6625 XVG 0.0033 WAVES 0.0032 WAVES 0.0035 WAVES 0.0035 WAVES
2019-04-24 0.0033 WAVES 856.9365 XVG 0.0033 WAVES 0.0031 WAVES 0.0034 WAVES 0.0034 WAVES
2019-04-23 0.0033 WAVES 696.5614 XVG 0.0033 WAVES 0.0031 WAVES 0.0035 WAVES 0.0034 WAVES
2019-04-22 0.0033 WAVES 1,114.4220 XVG 0.0033 WAVES 0.0032 WAVES 0.0033 WAVES 0.0033 WAVES
2019-04-21 0.0032 WAVES 3,275.3196 XVG 0.0032 WAVES 0.0031 WAVES 0.0032 WAVES 0.0032 WAVES
2019-04-20 0.0031 WAVES 5.8157 XVG 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-04-19 0.0032 WAVES 119.0885 XVG 0.0032 WAVES 0.0031 WAVES 0.0032 WAVES 0.0031 WAVES
2019-04-18 0.0032 WAVES 4.2545 XVG 0.0032 WAVES 0.0031 WAVES 0.0032 WAVES 0.0031 WAVES
2019-04-17 0.0032 WAVES 11.0226 XVG 0.0032 WAVES 0.0031 WAVES 0.0033 WAVES 0.0033 WAVES
2019-04-16 0.0032 WAVES 68.5220 XVG 0.0032 WAVES 0.0031 WAVES 0.0032 WAVES 0.0031 WAVES
2019-04-15 0.0032 WAVES 37.0415 XVG 0.0032 WAVES 0.0031 WAVES 0.0033 WAVES 0.0033 WAVES
2019-04-14 0.0031 WAVES 1.0000 XVG 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-04-13 0.0032 WAVES 1,398.8569 XVG 0.0032 WAVES 0.0031 WAVES 0.0034 WAVES 0.0031 WAVES
2019-04-12 0.0032 WAVES 2,955.8951 XVG 0.0032 WAVES 0.0030 WAVES 0.0034 WAVES 0.0031 WAVES
2019-04-11 0.0032 WAVES 1,437.4075 XVG 0.0032 WAVES 0.0029 WAVES 0.0035 WAVES 0.0032 WAVES
2019-04-10 0.0034 WAVES 174.3217 XVG 0.0034 WAVES 0.0032 WAVES 0.0037 WAVES 0.0037 WAVES