Crypto exchange Yobit

Market Verge (XVG) / Waves (WAVES)

Identifier on Yobit: xvg_waves
12...2627282930...5051
Date Price Volume Open Low High Close
2022-05-14 0.0004 WAVES 5,993.7030 XVG 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-13 0.0004 WAVES 227.1005 XVG 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2022-05-12 0.0004 WAVES 8.2437 XVG 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-11 0.0003 WAVES 1,224.9181 XVG 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-10 0.0003 WAVES 332.6965 XVG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-09 0.0003 WAVES 238.1898 XVG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-08 0.0002 WAVES 3,531.5340 XVG 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-07 0.0003 WAVES 6.1241 XVG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-06 0.0003 WAVES 402.3242 XVG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-05 0.0003 WAVES 2.8895 XVG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-04 0.0003 WAVES 5.3008 XVG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-03 0.0003 WAVES 11.1744 XVG 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-02 0.0003 WAVES 14,574.2996 XVG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-01 0.0003 WAVES 6,924.0762 XVG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-30 0.0003 WAVES 1.4648 XVG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-29 0.0003 WAVES 137.7420 XVG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-28 0.0003 WAVES 0.0000 XVG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-27 0.0003 WAVES 0.0000 XVG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-26 0.0003 WAVES 0.0000 XVG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-25 0.0003 WAVES 733.3766 XVG 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0003 WAVES
2022-04-24 0.0002 WAVES 0.9917 XVG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-23 0.0002 WAVES 0.0000 XVG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-22 0.0002 WAVES 0.0000 XVG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-21 0.0003 WAVES 7.4166 XVG 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2022-04-20 0.0002 WAVES 0.0000 XVG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-19 0.0002 WAVES 0.0000 XVG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-18 0.0002 WAVES 0.4777 XVG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-17 0.0002 WAVES 0.0000 XVG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-16 0.0002 WAVES 0.1574 XVG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-15 0.0002 WAVES 0.4700 XVG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-14 0.0002 WAVES 16.5023 XVG 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2022-04-13 0.0001 WAVES 0.0000 XVG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-12 0.0001 WAVES 0.0000 XVG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-11 0.0001 WAVES 0.0000 XVG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-10 0.0002 WAVES 123.3360 XVG 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2022-04-09 0.0002 WAVES 896.1110 XVG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-08 0.0002 WAVES 0.0000 XVG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-07 0.0002 WAVES 0.0000 XVG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-06 0.0002 WAVES 0.0000 XVG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-05 0.0001 WAVES 1,043.6614 XVG 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-04 0.0001 WAVES 561.2741 XVG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-03 0.0001 WAVES 40.0000 XVG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-02 0.0001 WAVES 0.0000 XVG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-01 0.0001 WAVES 0.0000 XVG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-31 0.0001 WAVES 1,147.6936 XVG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-30 0.0001 WAVES 1,377.8644 XVG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-29 0.0001 WAVES 407.6605 XVG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-28 0.0001 WAVES 0.0000 XVG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-27 0.0001 WAVES 0.0000 XVG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-26 0.0001 WAVES 0.0000 XVG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...2627282930...5051