Crypto exchange Yobit

Market Verge (XVG) / Waves (WAVES)

Identifier on Yobit: xvg_waves
Date Price Volume Open Low High Close
2020-07-18 0.0030 WAVES 1,098.5581 XVG 0.0030 WAVES 0.0028 WAVES 0.0031 WAVES 0.0031 WAVES
2020-07-17 0.0029 WAVES 32.1836 XVG 0.0029 WAVES 0.0028 WAVES 0.0030 WAVES 0.0028 WAVES
2020-07-16 0.0025 WAVES 258.3940 XVG 0.0025 WAVES 0.0023 WAVES 0.0027 WAVES 0.0023 WAVES
2020-07-15 0.0030 WAVES 1,195.3757 XVG 0.0030 WAVES 0.0027 WAVES 0.0032 WAVES 0.0027 WAVES
2020-07-14 0.0033 WAVES 2,001.4688 XVG 0.0033 WAVES 0.0031 WAVES 0.0035 WAVES 0.0031 WAVES
2020-07-13 0.0034 WAVES 1,787.4473 XVG 0.0034 WAVES 0.0032 WAVES 0.0036 WAVES 0.0034 WAVES
2020-07-12 0.0034 WAVES 2,516.0501 XVG 0.0034 WAVES 0.0033 WAVES 0.0034 WAVES 0.0033 WAVES
2020-07-11 0.0034 WAVES 162.4761 XVG 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-07-10 0.0035 WAVES 1,621.9544 XVG 0.0035 WAVES 0.0033 WAVES 0.0036 WAVES 0.0035 WAVES
2020-07-09 0.0038 WAVES 29.9400 XVG 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2020-07-08 0.0038 WAVES 910.2584 XVG 0.0038 WAVES 0.0036 WAVES 0.0041 WAVES 0.0038 WAVES
2020-07-07 0.0037 WAVES 1,086.1679 XVG 0.0037 WAVES 0.0035 WAVES 0.0038 WAVES 0.0037 WAVES
2020-07-06 0.0040 WAVES 224.6113 XVG 0.0040 WAVES 0.0039 WAVES 0.0041 WAVES 0.0041 WAVES
2020-07-05 0.0040 WAVES 240.4630 XVG 0.0040 WAVES 0.0038 WAVES 0.0041 WAVES 0.0038 WAVES
2020-07-04 0.0043 WAVES 1,657.5905 XVG 0.0043 WAVES 0.0041 WAVES 0.0044 WAVES 0.0041 WAVES
2020-07-03 0.0042 WAVES 1,374.4707 XVG 0.0042 WAVES 0.0041 WAVES 0.0044 WAVES 0.0041 WAVES
2020-07-02 0.0042 WAVES 146.6406 XVG 0.0042 WAVES 0.0040 WAVES 0.0044 WAVES 0.0042 WAVES
2020-07-01 0.0042 WAVES 1,960.7661 XVG 0.0042 WAVES 0.0040 WAVES 0.0044 WAVES 0.0040 WAVES
2020-06-30 0.0043 WAVES 997.2794 XVG 0.0043 WAVES 0.0042 WAVES 0.0043 WAVES 0.0043 WAVES
2020-06-29 0.0042 WAVES 1,781.7481 XVG 0.0042 WAVES 0.0039 WAVES 0.0045 WAVES 0.0042 WAVES
2020-06-28 0.0040 WAVES 1,030.3634 XVG 0.0040 WAVES 0.0039 WAVES 0.0041 WAVES 0.0041 WAVES
2020-06-27 0.0040 WAVES 1,030.8122 XVG 0.0040 WAVES 0.0039 WAVES 0.0041 WAVES 0.0039 WAVES
2020-06-26 0.0041 WAVES 2,630.7583 XVG 0.0041 WAVES 0.0039 WAVES 0.0043 WAVES 0.0039 WAVES
2020-06-25 0.0041 WAVES 93.0416 XVG 0.0041 WAVES 0.0039 WAVES 0.0042 WAVES 0.0042 WAVES
2020-06-24 0.0038 WAVES 1,060.7199 XVG 0.0038 WAVES 0.0037 WAVES 0.0039 WAVES 0.0037 WAVES
2020-06-23 0.0038 WAVES 2,205.9146 XVG 0.0038 WAVES 0.0035 WAVES 0.0041 WAVES 0.0039 WAVES
2020-06-22 0.0040 WAVES 2,147.0148 XVG 0.0040 WAVES 0.0038 WAVES 0.0042 WAVES 0.0038 WAVES
2020-06-21 0.0041 WAVES 2,577.3111 XVG 0.0041 WAVES 0.0039 WAVES 0.0043 WAVES 0.0042 WAVES
2020-06-20 0.0043 WAVES 1,010.3757 XVG 0.0043 WAVES 0.0041 WAVES 0.0045 WAVES 0.0042 WAVES
2020-06-19 0.0043 WAVES 32.6316 XVG 0.0043 WAVES 0.0043 WAVES 0.0044 WAVES 0.0043 WAVES
2020-06-18 0.0047 WAVES 2,235.6373 XVG 0.0047 WAVES 0.0043 WAVES 0.0050 WAVES 0.0044 WAVES
2020-06-17 0.0047 WAVES 115.0654 XVG 0.0047 WAVES 0.0043 WAVES 0.0052 WAVES 0.0043 WAVES
2020-06-16 0.0048 WAVES 7,561.3495 XVG 0.0048 WAVES 0.0039 WAVES 0.0056 WAVES 0.0048 WAVES
2020-06-15 0.0037 WAVES 259.8200 XVG 0.0037 WAVES 0.0034 WAVES 0.0040 WAVES 0.0040 WAVES
2020-06-14 0.0032 WAVES 2.0086 XVG 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-06-13 0.0034 WAVES 1,596.1579 XVG 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-12 0.0034 WAVES 5.0774 XVG 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-11 0.0033 WAVES 1,147.6116 XVG 0.0033 WAVES 0.0032 WAVES 0.0035 WAVES 0.0034 WAVES
2020-06-10 0.0034 WAVES 502.5054 XVG 0.0034 WAVES 0.0033 WAVES 0.0036 WAVES 0.0035 WAVES
2020-06-09 0.0034 WAVES 733.9368 XVG 0.0034 WAVES 0.0033 WAVES 0.0035 WAVES 0.0035 WAVES
2020-06-08 0.0032 WAVES 679.7805 XVG 0.0032 WAVES 0.0031 WAVES 0.0033 WAVES 0.0033 WAVES
2020-06-07 0.0033 WAVES 20.8203 XVG 0.0033 WAVES 0.0032 WAVES 0.0035 WAVES 0.0035 WAVES
2020-06-06 0.0033 WAVES 878.2924 XVG 0.0033 WAVES 0.0032 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-05 0.0033 WAVES 3.9757 XVG 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-06-04 0.0033 WAVES 0.0000 XVG 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-06-03 0.0032 WAVES 7,848.0427 XVG 0.0032 WAVES 0.0030 WAVES 0.0034 WAVES 0.0031 WAVES
2020-06-02 0.0032 WAVES 644.3819 XVG 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-06-01 0.0030 WAVES 10,080.6769 XVG 0.0030 WAVES 0.0027 WAVES 0.0032 WAVES 0.0030 WAVES
2020-05-31 0.0030 WAVES 6,594.2577 XVG 0.0030 WAVES 0.0028 WAVES 0.0032 WAVES 0.0032 WAVES
2020-05-30 0.0031 WAVES 69.7170 XVG 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES