Crypto exchange Yobit

Market Verge (XVG) / Waves (WAVES)

Identifier on Yobit: xvg_waves
Date Price Volume Open Low High Close
2019-04-09 0.0036 WAVES 4,120.2938 XVG 0.0036 WAVES 0.0033 WAVES 0.0039 WAVES 0.0033 WAVES
2019-04-08 0.0034 WAVES 2,138.4960 XVG 0.0034 WAVES 0.0031 WAVES 0.0037 WAVES 0.0034 WAVES
2019-04-07 0.0029 WAVES 1,196.3094 XVG 0.0029 WAVES 0.0028 WAVES 0.0031 WAVES 0.0029 WAVES
2019-04-06 0.0031 WAVES 7.3714 XVG 0.0031 WAVES 0.0030 WAVES 0.0032 WAVES 0.0030 WAVES
2019-04-05 0.0031 WAVES 12.7551 XVG 0.0031 WAVES 0.0030 WAVES 0.0032 WAVES 0.0030 WAVES
2019-04-04 0.0030 WAVES 64.4281 XVG 0.0030 WAVES 0.0027 WAVES 0.0032 WAVES 0.0030 WAVES
2019-04-03 0.0028 WAVES 576.0439 XVG 0.0028 WAVES 0.0027 WAVES 0.0029 WAVES 0.0029 WAVES
2019-04-02 0.0027 WAVES 7,286.7685 XVG 0.0027 WAVES 0.0025 WAVES 0.0028 WAVES 0.0027 WAVES
2019-04-01 0.0026 WAVES 56.8647 XVG 0.0026 WAVES 0.0025 WAVES 0.0027 WAVES 0.0026 WAVES
2019-03-31 0.0026 WAVES 240.2862 XVG 0.0026 WAVES 0.0025 WAVES 0.0027 WAVES 0.0027 WAVES
2019-03-30 0.0026 WAVES 0.5385 XVG 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-03-29 0.0025 WAVES 1.7024 XVG 0.0025 WAVES 0.0025 WAVES 0.0026 WAVES 0.0026 WAVES
2019-03-28 0.0025 WAVES 394.0519 XVG 0.0025 WAVES 0.0025 WAVES 0.0026 WAVES 0.0026 WAVES
2019-03-27 0.0026 WAVES 70.9498 XVG 0.0026 WAVES 0.0025 WAVES 0.0026 WAVES 0.0026 WAVES
2019-03-26 0.0025 WAVES 103.3160 XVG 0.0025 WAVES 0.0025 WAVES 0.0026 WAVES 0.0025 WAVES
2019-03-25 0.0025 WAVES 22.9354 XVG 0.0025 WAVES 0.0024 WAVES 0.0026 WAVES 0.0025 WAVES
2019-03-24 0.0026 WAVES 2.3947 XVG 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-03-23 0.0026 WAVES 1.6632 XVG 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-03-22 0.0026 WAVES 0.8247 XVG 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-03-21 0.0025 WAVES 33.2004 XVG 0.0025 WAVES 0.0024 WAVES 0.0026 WAVES 0.0026 WAVES
2019-03-20 0.0025 WAVES 0.4902 XVG 0.0025 WAVES 0.0024 WAVES 0.0026 WAVES 0.0026 WAVES
2019-03-19 0.0024 WAVES 2.5304 XVG 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-03-18 0.0025 WAVES 17.6657 XVG 0.0025 WAVES 0.0024 WAVES 0.0027 WAVES 0.0024 WAVES
2019-03-17 0.0025 WAVES 34.5727 XVG 0.0025 WAVES 0.0024 WAVES 0.0027 WAVES 0.0027 WAVES
2019-03-16 0.0026 WAVES 52.9211 XVG 0.0026 WAVES 0.0024 WAVES 0.0027 WAVES 0.0024 WAVES
2019-03-15 0.0026 WAVES 533.7409 XVG 0.0026 WAVES 0.0024 WAVES 0.0028 WAVES 0.0027 WAVES
2019-03-14 0.0024 WAVES 40.7316 XVG 0.0024 WAVES 0.0024 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-13 0.0024 WAVES 20.8331 XVG 0.0024 WAVES 0.0024 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-12 0.0024 WAVES 1,167.1701 XVG 0.0024 WAVES 0.0023 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-11 0.0024 WAVES 724.3593 XVG 0.0024 WAVES 0.0023 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-10 0.0023 WAVES 1.7276 XVG 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-03-09 0.0024 WAVES 19.7001 XVG 0.0024 WAVES 0.0023 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-08 0.0024 WAVES 145.3479 XVG 0.0024 WAVES 0.0022 WAVES 0.0025 WAVES 0.0022 WAVES
2019-03-07 0.0025 WAVES 171.0170 XVG 0.0025 WAVES 0.0024 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-06 0.0025 WAVES 41.5011 XVG 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-05 0.0024 WAVES 318.2205 XVG 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-03-04 0.0025 WAVES 61.1325 XVG 0.0025 WAVES 0.0024 WAVES 0.0025 WAVES 0.0024 WAVES
2019-03-03 0.0024 WAVES 32,379.4105 XVG 0.0024 WAVES 0.0022 WAVES 0.0026 WAVES 0.0024 WAVES
2019-03-02 0.0022 WAVES 0.0000 XVG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-03-01 0.0022 WAVES 23.8534 XVG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-28 0.0022 WAVES 2,400.3268 XVG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-27 0.0023 WAVES 4,075.4206 XVG 0.0023 WAVES 0.0022 WAVES 0.0024 WAVES 0.0022 WAVES
2019-02-26 0.0022 WAVES 0.0000 XVG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-25 0.0023 WAVES 256.5447 XVG 0.0023 WAVES 0.0022 WAVES 0.0023 WAVES 0.0022 WAVES
2019-02-24 0.0023 WAVES 2,542.8170 XVG 0.0023 WAVES 0.0022 WAVES 0.0024 WAVES 0.0024 WAVES
2019-02-23 0.0023 WAVES 121.1362 XVG 0.0023 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-22 0.0023 WAVES 291.0255 XVG 0.0023 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-21 0.0023 WAVES 2.1521 XVG 0.0023 WAVES 0.0022 WAVES 0.0024 WAVES 0.0024 WAVES
2019-02-20 0.0023 WAVES 0.0000 XVG 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-19 0.0023 WAVES 462.7975 XVG 0.0023 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES