Crypto exchange Yobit

Market Verge (XVG) / Waves (WAVES)

Identifier on Yobit: xvg_waves
Date Price Volume Open Low High Close
2020-02-17 0.0032 WAVES 52,155.1991 XVG 0.0032 WAVES 0.0031 WAVES 0.0033 WAVES 0.0032 WAVES
2020-02-16 0.0031 WAVES 561.5108 XVG 0.0031 WAVES 0.0030 WAVES 0.0033 WAVES 0.0033 WAVES
2020-02-15 0.0030 WAVES 1,277.9514 XVG 0.0030 WAVES 0.0029 WAVES 0.0032 WAVES 0.0030 WAVES
2020-02-14 0.0031 WAVES 1,229.9536 XVG 0.0031 WAVES 0.0030 WAVES 0.0032 WAVES 0.0032 WAVES
2020-02-13 0.0031 WAVES 252.2114 XVG 0.0031 WAVES 0.0031 WAVES 0.0032 WAVES 0.0032 WAVES
2020-02-12 0.0031 WAVES 1,033.0086 XVG 0.0031 WAVES 0.0029 WAVES 0.0033 WAVES 0.0029 WAVES
2020-02-11 0.0030 WAVES 8,199.7563 XVG 0.0030 WAVES 0.0028 WAVES 0.0032 WAVES 0.0032 WAVES
2020-02-10 0.0035 WAVES 3,015.4389 XVG 0.0035 WAVES 0.0030 WAVES 0.0039 WAVES 0.0030 WAVES
2020-02-09 0.0041 WAVES 0.0000 XVG 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-02-08 0.0041 WAVES 639.2262 XVG 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-02-07 0.0040 WAVES 2,545.7731 XVG 0.0040 WAVES 0.0039 WAVES 0.0041 WAVES 0.0041 WAVES
2020-02-06 0.0041 WAVES 724.7695 XVG 0.0041 WAVES 0.0040 WAVES 0.0042 WAVES 0.0042 WAVES
2020-02-05 0.0042 WAVES 668.3586 XVG 0.0042 WAVES 0.0041 WAVES 0.0042 WAVES 0.0041 WAVES
2020-02-04 0.0041 WAVES 0.0000 XVG 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-02-03 0.0042 WAVES 562.5590 XVG 0.0042 WAVES 0.0041 WAVES 0.0042 WAVES 0.0041 WAVES
2020-02-02 0.0042 WAVES 588.7053 XVG 0.0042 WAVES 0.0041 WAVES 0.0042 WAVES 0.0042 WAVES
2020-02-01 0.0042 WAVES 296.0713 XVG 0.0042 WAVES 0.0041 WAVES 0.0043 WAVES 0.0043 WAVES
2020-01-31 0.0043 WAVES 374.4051 XVG 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-01-30 0.0043 WAVES 200.7896 XVG 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-01-29 0.0047 WAVES 1,770.4212 XVG 0.0047 WAVES 0.0042 WAVES 0.0052 WAVES 0.0043 WAVES
2020-01-28 0.0042 WAVES 115.8665 XVG 0.0042 WAVES 0.0041 WAVES 0.0043 WAVES 0.0043 WAVES
2020-01-27 0.0041 WAVES 1,728.5323 XVG 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-01-26 0.0042 WAVES 3,673.1067 XVG 0.0042 WAVES 0.0040 WAVES 0.0043 WAVES 0.0041 WAVES
2020-01-25 0.0040 WAVES 1,021.3563 XVG 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-01-24 0.0041 WAVES 394.1770 XVG 0.0041 WAVES 0.0040 WAVES 0.0041 WAVES 0.0040 WAVES
2020-01-23 0.0041 WAVES 29.5634 XVG 0.0041 WAVES 0.0040 WAVES 0.0042 WAVES 0.0042 WAVES
2020-01-22 0.0042 WAVES 0.0000 XVG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-01-21 0.0042 WAVES 0.0000 XVG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-01-20 0.0042 WAVES 2,015.8568 XVG 0.0042 WAVES 0.0041 WAVES 0.0043 WAVES 0.0042 WAVES
2020-01-19 0.0044 WAVES 945.7858 XVG 0.0044 WAVES 0.0043 WAVES 0.0045 WAVES 0.0043 WAVES
2020-01-18 0.0043 WAVES 1,721.5721 XVG 0.0043 WAVES 0.0042 WAVES 0.0045 WAVES 0.0042 WAVES
2020-01-17 0.0042 WAVES 2,427.6497 XVG 0.0042 WAVES 0.0041 WAVES 0.0044 WAVES 0.0042 WAVES
2020-01-16 0.0041 WAVES 2,130.5100 XVG 0.0041 WAVES 0.0039 WAVES 0.0043 WAVES 0.0041 WAVES
2020-01-15 0.0041 WAVES 1,261.6986 XVG 0.0041 WAVES 0.0039 WAVES 0.0043 WAVES 0.0043 WAVES
2020-01-14 0.0039 WAVES 1,170.5107 XVG 0.0039 WAVES 0.0038 WAVES 0.0040 WAVES 0.0040 WAVES
2020-01-13 0.0039 WAVES 578.4299 XVG 0.0039 WAVES 0.0038 WAVES 0.0040 WAVES 0.0038 WAVES
2020-01-12 0.0038 WAVES 960.3954 XVG 0.0038 WAVES 0.0036 WAVES 0.0040 WAVES 0.0040 WAVES
2020-01-11 0.0037 WAVES 637.6479 XVG 0.0037 WAVES 0.0036 WAVES 0.0037 WAVES 0.0036 WAVES
2020-01-10 0.0037 WAVES 756.3819 XVG 0.0037 WAVES 0.0036 WAVES 0.0038 WAVES 0.0038 WAVES
2020-01-09 0.0038 WAVES 1,365.0231 XVG 0.0038 WAVES 0.0036 WAVES 0.0039 WAVES 0.0036 WAVES
2020-01-08 0.0039 WAVES 1,175.6952 XVG 0.0039 WAVES 0.0036 WAVES 0.0043 WAVES 0.0038 WAVES
2020-01-07 0.0035 WAVES 50.3194 XVG 0.0035 WAVES 0.0035 WAVES 0.0036 WAVES 0.0036 WAVES
2020-01-06 0.0033 WAVES 10.8424 XVG 0.0033 WAVES 0.0032 WAVES 0.0034 WAVES 0.0034 WAVES
2020-01-05 0.0032 WAVES 92.5145 XVG 0.0032 WAVES 0.0031 WAVES 0.0034 WAVES 0.0034 WAVES
2020-01-04 0.0030 WAVES 191.8050 XVG 0.0030 WAVES 0.0030 WAVES 0.0031 WAVES 0.0031 WAVES
2020-01-03 0.0030 WAVES 173.8343 XVG 0.0030 WAVES 0.0028 WAVES 0.0031 WAVES 0.0031 WAVES
2020-01-02 0.0028 WAVES 529.9880 XVG 0.0028 WAVES 0.0026 WAVES 0.0029 WAVES 0.0029 WAVES
2020-01-01 0.0027 WAVES 451.9603 XVG 0.0027 WAVES 0.0026 WAVES 0.0028 WAVES 0.0026 WAVES
2019-12-31 0.0028 WAVES 1,287.5713 XVG 0.0028 WAVES 0.0026 WAVES 0.0030 WAVES 0.0028 WAVES
2019-12-30 0.0027 WAVES 86,549.6712 XVG 0.0027 WAVES 0.0025 WAVES 0.0029 WAVES 0.0027 WAVES