Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0017 WAVES |
1,485.1888 XVG |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2020-09-26 |
0.0016 WAVES |
1,083.5699 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2020-09-25 |
0.0016 WAVES |
113.0216 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2020-09-24 |
0.0016 WAVES |
543.4320 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2020-09-23 |
0.0016 WAVES |
838.5520 XVG |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2020-09-22 |
0.0017 WAVES |
560.6542 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-09-21 |
0.0017 WAVES |
985.3168 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-09-20 |
0.0016 WAVES |
474.2901 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-09-19 |
0.0016 WAVES |
14.9997 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-09-18 |
0.0015 WAVES |
71.2611 XVG |
0.0015 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2020-09-17 |
0.0016 WAVES |
556.3552 XVG |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2020-09-16 |
0.0017 WAVES |
1,959.5601 XVG |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-09-15 |
0.0015 WAVES |
2.7925 XVG |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-09-14 |
0.0014 WAVES |
188.8074 XVG |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2020-09-13 |
0.0015 WAVES |
693.7961 XVG |
0.0015 WAVES |
0.0013 WAVES |
0.0017 WAVES |
0.0014 WAVES |
| 2020-09-12 |
0.0016 WAVES |
306.8689 XVG |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2020-09-11 |
0.0018 WAVES |
23.9586 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-09-10 |
0.0018 WAVES |
0.3984 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-09-09 |
0.0018 WAVES |
0.1719 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-09-08 |
0.0016 WAVES |
930.0842 XVG |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-09-07 |
0.0016 WAVES |
6,630.7094 XVG |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-09-06 |
0.0017 WAVES |
973.3755 XVG |
0.0017 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-09-05 |
0.0014 WAVES |
9,004.3337 XVG |
0.0014 WAVES |
0.0010 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-09-04 |
0.0017 WAVES |
3,482.5480 XVG |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-09-03 |
0.0013 WAVES |
365.4226 XVG |
0.0013 WAVES |
0.0010 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2020-09-02 |
0.0014 WAVES |
130.9376 XVG |
0.0014 WAVES |
0.0010 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2020-09-01 |
0.0014 WAVES |
1,941.8524 XVG |
0.0014 WAVES |
0.0011 WAVES |
0.0017 WAVES |
0.0011 WAVES |
| 2020-08-31 |
0.0015 WAVES |
824.8456 XVG |
0.0015 WAVES |
0.0012 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2020-08-30 |
0.0017 WAVES |
0.0000 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-08-29 |
0.0017 WAVES |
0.0599 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-08-28 |
0.0017 WAVES |
0.0000 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-08-27 |
0.0017 WAVES |
7.3816 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-08-26 |
0.0017 WAVES |
177.0463 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-08-25 |
0.0015 WAVES |
117.8798 XVG |
0.0015 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-08-24 |
0.0017 WAVES |
0.0000 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-08-23 |
0.0017 WAVES |
28.8049 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-08-22 |
0.0014 WAVES |
163.0065 XVG |
0.0014 WAVES |
0.0012 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-08-21 |
0.0014 WAVES |
4,206.1128 XVG |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-08-20 |
0.0013 WAVES |
88.1434 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-08-19 |
0.0013 WAVES |
32.3634 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-08-18 |
0.0012 WAVES |
272.2836 XVG |
0.0012 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-08-17 |
0.0013 WAVES |
66.2265 XVG |
0.0013 WAVES |
0.0010 WAVES |
0.0016 WAVES |
0.0013 WAVES |
| 2020-08-16 |
0.0015 WAVES |
5.8358 XVG |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2020-08-15 |
0.0013 WAVES |
132.9214 XVG |
0.0013 WAVES |
0.0010 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-08-14 |
0.0016 WAVES |
4,017.7538 XVG |
0.0016 WAVES |
0.0013 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2020-08-13 |
0.0019 WAVES |
3,230.7538 XVG |
0.0019 WAVES |
0.0015 WAVES |
0.0024 WAVES |
0.0016 WAVES |
| 2020-08-12 |
0.0024 WAVES |
14,551.0133 XVG |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2020-08-11 |
0.0025 WAVES |
448.0544 XVG |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-08-10 |
0.0025 WAVES |
35.6123 XVG |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-08-09 |
0.0026 WAVES |
809.3597 XVG |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |