Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
43.2744 USD |
0.0472 XCH |
43.2744 USD |
43.2744 USD |
43.2744 USD |
43.2744 USD |
| 2022-09-14 |
41.6517 USD |
0.0000 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-09-13 |
41.6517 USD |
0.0000 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-09-12 |
41.6517 USD |
0.0000 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-09-11 |
41.6517 USD |
0.0000 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-09-10 |
41.6517 USD |
0.0002 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-09-09 |
41.6517 USD |
0.0000 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-09-08 |
41.6517 USD |
0.0000 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-09-07 |
41.6517 USD |
0.0000 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-09-06 |
41.6517 USD |
0.0659 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-09-05 |
41.6517 USD |
0.0000 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-09-04 |
41.6517 USD |
0.0000 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-09-03 |
41.6517 USD |
0.0000 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-09-02 |
41.6517 USD |
0.0000 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-09-01 |
41.6517 USD |
0.1020 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-08-31 |
37.9470 USD |
2.8966 XCH |
37.9470 USD |
33.8940 USD |
42.0000 USD |
41.6517 USD |
| 2022-08-30 |
42.0000 USD |
0.0643 XCH |
42.0000 USD |
42.0000 USD |
42.0000 USD |
42.0000 USD |
| 2022-08-29 |
54.7717 USD |
0.0000 XCH |
54.7717 USD |
54.7717 USD |
54.7717 USD |
54.7717 USD |
| 2022-08-28 |
54.7717 USD |
0.0000 XCH |
54.7717 USD |
54.7717 USD |
54.7717 USD |
54.7717 USD |
| 2022-08-27 |
54.7717 USD |
0.0000 XCH |
54.7717 USD |
54.7717 USD |
54.7717 USD |
54.7717 USD |
| 2022-08-26 |
54.7717 USD |
0.0000 XCH |
54.7717 USD |
54.7717 USD |
54.7717 USD |
54.7717 USD |
| 2022-08-25 |
54.7717 USD |
0.0000 XCH |
54.7717 USD |
54.7717 USD |
54.7717 USD |
54.7717 USD |
| 2022-08-24 |
54.7717 USD |
0.0000 XCH |
54.7717 USD |
54.7717 USD |
54.7717 USD |
54.7717 USD |
| 2022-08-23 |
47.3858 USD |
3.1182 XCH |
47.3858 USD |
40.0000 USD |
54.7717 USD |
54.7717 USD |
| 2022-08-22 |
55.2118 USD |
0.0000 XCH |
55.2118 USD |
55.2118 USD |
55.2118 USD |
55.2118 USD |
| 2022-08-21 |
55.2118 USD |
0.1348 XCH |
55.2118 USD |
55.2118 USD |
55.2118 USD |
55.2118 USD |
| 2022-08-20 |
55.2118 USD |
0.4532 XCH |
55.2118 USD |
55.2118 USD |
55.2118 USD |
55.2118 USD |
| 2022-08-19 |
45.2120 USD |
0.0000 XCH |
45.2120 USD |
45.2120 USD |
45.2120 USD |
45.2120 USD |
| 2022-08-18 |
45.2120 USD |
0.0000 XCH |
45.2120 USD |
45.2120 USD |
45.2120 USD |
45.2120 USD |
| 2022-08-17 |
45.2120 USD |
0.0000 XCH |
45.2120 USD |
45.2120 USD |
45.2120 USD |
45.2120 USD |
| 2022-08-16 |
45.2120 USD |
0.0000 XCH |
45.2120 USD |
45.2120 USD |
45.2120 USD |
45.2120 USD |
| 2022-08-15 |
45.2120 USD |
0.0000 XCH |
45.2120 USD |
45.2120 USD |
45.2120 USD |
45.2120 USD |
| 2022-08-14 |
45.2120 USD |
0.0000 XCH |
45.2120 USD |
45.2120 USD |
45.2120 USD |
45.2120 USD |
| 2022-08-13 |
45.2120 USD |
1.0086 XCH |
45.2120 USD |
45.2120 USD |
45.2120 USD |
45.2120 USD |
| 2022-08-12 |
45.2120 USD |
1.0086 XCH |
45.2120 USD |
45.2120 USD |
45.2120 USD |
45.2120 USD |
| 2022-08-11 |
50.2155 USD |
3.1874 XCH |
50.2155 USD |
48.9309 USD |
51.5000 USD |
48.9309 USD |
| 2022-08-10 |
51.5000 USD |
0.0393 XCH |
51.5000 USD |
51.5000 USD |
51.5000 USD |
51.5000 USD |
| 2022-08-09 |
58.5000 USD |
0.0000 XCH |
58.5000 USD |
58.5000 USD |
58.5000 USD |
58.5000 USD |
| 2022-08-08 |
58.5000 USD |
0.0513 XCH |
58.5000 USD |
58.5000 USD |
58.5000 USD |
58.5000 USD |
| 2022-08-07 |
51.5000 USD |
0.0000 XCH |
51.5000 USD |
51.5000 USD |
51.5000 USD |
51.5000 USD |
| 2022-08-06 |
55.4517 USD |
0.0000 XCH |
55.4517 USD |
55.4517 USD |
55.4517 USD |
55.4517 USD |
| 2022-08-05 |
55.4517 USD |
0.1839 XCH |
55.4517 USD |
55.4517 USD |
55.4517 USD |
55.4517 USD |
| 2022-08-04 |
48.1068 USD |
0.0000 XCH |
48.1068 USD |
48.1068 USD |
48.1068 USD |
48.1068 USD |
| 2022-08-03 |
48.1069 USD |
0.3252 XCH |
48.1069 USD |
48.1068 USD |
48.1069 USD |
48.1068 USD |
| 2022-08-02 |
47.7100 USD |
0.0305 XCH |
47.7100 USD |
47.7100 USD |
47.7100 USD |
47.7100 USD |
| 2022-08-01 |
55.4517 USD |
0.0000 XCH |
55.4517 USD |
55.4517 USD |
55.4517 USD |
55.4517 USD |
| 2022-07-31 |
55.4517 USD |
0.0000 XCH |
55.4517 USD |
55.4517 USD |
55.4517 USD |
55.4517 USD |
| 2022-07-30 |
55.4517 USD |
0.0161 XCH |
55.4517 USD |
55.4517 USD |
55.4517 USD |
55.4517 USD |
| 2022-07-29 |
59.0000 USD |
0.0000 XCH |
59.0000 USD |
59.0000 USD |
59.0000 USD |
59.0000 USD |
| 2022-07-28 |
59.0000 USD |
0.2866 XCH |
59.0000 USD |
59.0000 USD |
59.0000 USD |
59.0000 USD |