Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
36.4481 USD |
6.1382 XCH |
36.4481 USD |
33.8962 USD |
39.0000 USD |
33.8962 USD |
| 2023-04-23 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-04-22 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-04-21 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-04-20 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-04-19 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-04-18 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-04-17 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-04-16 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-04-15 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-04-14 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-04-13 |
45.0996 USD |
1.3059 XCH |
45.0996 USD |
40.1992 USD |
50.0000 USD |
50.0000 USD |
| 2023-04-12 |
35.0003 USD |
0.0000 XCH |
35.0003 USD |
35.0003 USD |
35.0003 USD |
35.0003 USD |
| 2023-04-11 |
35.0003 USD |
0.4680 XCH |
35.0003 USD |
35.0003 USD |
35.0003 USD |
35.0003 USD |
| 2023-04-10 |
40.1992 USD |
0.0000 XCH |
40.1992 USD |
40.1992 USD |
40.1992 USD |
40.1992 USD |
| 2023-04-09 |
40.1992 USD |
0.0179 XCH |
40.1992 USD |
40.1992 USD |
40.1992 USD |
40.1992 USD |
| 2023-04-08 |
36.6500 USD |
0.0000 XCH |
36.6500 USD |
36.6500 USD |
36.6500 USD |
36.6500 USD |
| 2023-04-07 |
36.6500 USD |
0.0000 XCH |
36.6500 USD |
36.6500 USD |
36.6500 USD |
36.6500 USD |
| 2023-04-06 |
36.6500 USD |
0.0000 XCH |
36.6500 USD |
36.6500 USD |
36.6500 USD |
36.6500 USD |
| 2023-04-05 |
36.6500 USD |
0.0000 XCH |
36.6500 USD |
36.6500 USD |
36.6500 USD |
36.6500 USD |
| 2023-04-04 |
36.6500 USD |
0.0000 XCH |
36.6500 USD |
36.6500 USD |
36.6500 USD |
36.6500 USD |
| 2023-04-03 |
36.6500 USD |
0.0000 XCH |
36.6500 USD |
36.6500 USD |
36.6500 USD |
36.6500 USD |
| 2023-04-02 |
36.6500 USD |
0.0000 XCH |
36.6500 USD |
36.6500 USD |
36.6500 USD |
36.6500 USD |
| 2023-04-01 |
36.6500 USD |
0.0000 XCH |
36.6500 USD |
36.6500 USD |
36.6500 USD |
36.6500 USD |
| 2023-03-31 |
38.4246 USD |
0.3857 XCH |
38.4246 USD |
36.6500 USD |
40.1992 USD |
36.6500 USD |
| 2023-03-30 |
38.2683 USD |
0.0000 XCH |
38.2683 USD |
38.2683 USD |
38.2683 USD |
38.2683 USD |
| 2023-03-29 |
38.2683 USD |
0.0000 XCH |
38.2683 USD |
38.2683 USD |
38.2683 USD |
38.2683 USD |
| 2023-03-28 |
38.2683 USD |
0.0000 XCH |
38.2683 USD |
38.2683 USD |
38.2683 USD |
38.2683 USD |
| 2023-03-27 |
38.2683 USD |
0.0000 XCH |
38.2683 USD |
38.2683 USD |
38.2683 USD |
38.2683 USD |
| 2023-03-26 |
38.2683 USD |
0.0000 XCH |
38.2683 USD |
38.2683 USD |
38.2683 USD |
38.2683 USD |
| 2023-03-25 |
38.2683 USD |
0.0000 XCH |
38.2683 USD |
38.2683 USD |
38.2683 USD |
38.2683 USD |
| 2023-03-24 |
38.2683 USD |
0.0000 XCH |
38.2683 USD |
38.2683 USD |
38.2683 USD |
38.2683 USD |
| 2023-03-23 |
38.2683 USD |
0.0445 XCH |
38.2683 USD |
38.2683 USD |
38.2683 USD |
38.2683 USD |
| 2023-03-22 |
36.1201 USD |
0.0000 XCH |
36.1201 USD |
36.1201 USD |
36.1201 USD |
36.1201 USD |
| 2023-03-21 |
36.1201 USD |
0.0000 XCH |
36.1201 USD |
36.1201 USD |
36.1201 USD |
36.1201 USD |
| 2023-03-20 |
36.1201 USD |
0.0000 XCH |
36.1201 USD |
36.1201 USD |
36.1201 USD |
36.1201 USD |
| 2023-03-19 |
36.1201 USD |
0.0000 XCH |
36.1201 USD |
36.1201 USD |
36.1201 USD |
36.1201 USD |
| 2023-03-18 |
36.1201 USD |
0.1365 XCH |
36.1201 USD |
36.1201 USD |
36.1201 USD |
36.1201 USD |
| 2023-03-17 |
35.0000 USD |
0.0000 XCH |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2023-03-16 |
35.0000 USD |
0.0000 XCH |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2023-03-15 |
35.0000 USD |
0.0000 XCH |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2023-03-14 |
35.0000 USD |
0.0000 XCH |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2023-03-13 |
35.0000 USD |
0.1372 XCH |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2023-03-12 |
38.7500 USD |
0.9682 XCH |
38.7500 USD |
35.0000 USD |
42.5000 USD |
35.0000 USD |
| 2023-03-11 |
34.9318 USD |
0.0000 XCH |
34.9318 USD |
34.9318 USD |
34.9318 USD |
34.9318 USD |
| 2023-03-10 |
34.9318 USD |
0.0000 XCH |
34.9318 USD |
34.9318 USD |
34.9318 USD |
34.9318 USD |
| 2023-03-09 |
35.4659 USD |
0.0568 XCH |
35.4659 USD |
34.9318 USD |
36.0000 USD |
34.9318 USD |
| 2023-03-08 |
36.0000 USD |
0.0029 XCH |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-03-07 |
43.0000 USD |
0.0000 XCH |
43.0000 USD |
43.0000 USD |
43.0000 USD |
43.0000 USD |
| 2023-03-06 |
43.0000 USD |
0.0000 XCH |
43.0000 USD |
43.0000 USD |
43.0000 USD |
43.0000 USD |