Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
208.3883 USD |
1.1316 XCH |
208.3883 USD |
197.0000 USD |
219.7767 USD |
219.7767 USD |
| 2021-07-31 |
221.7967 USD |
6.3576 XCH |
221.7967 USD |
195.0000 USD |
248.5933 USD |
195.0000 USD |
| 2021-07-30 |
220.0351 USD |
6.1300 XCH |
220.0351 USD |
191.4769 USD |
248.5933 USD |
248.5933 USD |
| 2021-07-29 |
196.3404 USD |
0.4196 XCH |
196.3404 USD |
191.7500 USD |
200.9308 USD |
199.4769 USD |
| 2021-07-28 |
203.3715 USD |
2.5036 XCH |
203.3715 USD |
191.7500 USD |
214.9930 USD |
191.7500 USD |
| 2021-07-27 |
202.5498 USD |
1.7898 XCH |
202.5498 USD |
191.5065 USD |
213.5930 USD |
213.5930 USD |
| 2021-07-26 |
206.7258 USD |
7.0658 XCH |
206.7258 USD |
189.4516 USD |
224.0000 USD |
198.9601 USD |
| 2021-07-25 |
192.5300 USD |
2.3861 XCH |
192.5300 USD |
185.0600 USD |
200.0000 USD |
190.7920 USD |
| 2021-07-24 |
192.5000 USD |
2.3734 XCH |
192.5000 USD |
185.0000 USD |
200.0000 USD |
200.0000 USD |
| 2021-07-23 |
198.2333 USD |
9.7902 XCH |
198.2333 USD |
186.4667 USD |
210.0000 USD |
196.0000 USD |
| 2021-07-22 |
202.4113 USD |
0.4079 XCH |
202.4113 USD |
182.0226 USD |
222.8000 USD |
207.8548 USD |
| 2021-07-21 |
193.9500 USD |
0.8485 XCH |
193.9500 USD |
170.0000 USD |
217.9000 USD |
200.0000 USD |
| 2021-07-20 |
197.4952 USD |
4.3359 XCH |
197.4952 USD |
170.0003 USD |
224.9900 USD |
224.0000 USD |
| 2021-07-19 |
203.0249 USD |
1.4719 XCH |
203.0249 USD |
181.0500 USD |
224.9998 USD |
181.9998 USD |
| 2021-07-18 |
212.2500 USD |
0.6034 XCH |
212.2500 USD |
200.0000 USD |
224.5000 USD |
210.0011 USD |
| 2021-07-17 |
217.4999 USD |
0.0833 XCH |
217.4999 USD |
210.0000 USD |
224.9998 USD |
210.0000 USD |
| 2021-07-16 |
217.5026 USD |
0.5054 XCH |
217.5026 USD |
200.0000 USD |
235.0051 USD |
200.0000 USD |
| 2021-07-15 |
246.2984 USD |
2.1086 XCH |
246.2984 USD |
221.0027 USD |
271.5941 USD |
221.0035 USD |
| 2021-07-14 |
245.7970 USD |
2.0427 XCH |
245.7970 USD |
220.0000 USD |
271.5941 USD |
271.5941 USD |
| 2021-07-13 |
261.2769 USD |
1.3399 XCH |
261.2769 USD |
245.0000 USD |
277.5537 USD |
247.0000 USD |
| 2021-07-12 |
266.9761 USD |
1.0216 XCH |
266.9761 USD |
247.9194 USD |
286.0329 USD |
247.9990 USD |
| 2021-07-11 |
272.0000 USD |
1.4388 XCH |
272.0000 USD |
256.0000 USD |
288.0000 USD |
256.0000 USD |
| 2021-07-10 |
279.9851 USD |
0.9793 XCH |
279.9851 USD |
273.0000 USD |
286.9702 USD |
273.0000 USD |
| 2021-07-09 |
284.4336 USD |
2.4214 XCH |
284.4336 USD |
276.1141 USD |
292.7531 USD |
276.1141 USD |
| 2021-07-08 |
290.0000 USD |
4.0502 XCH |
290.0000 USD |
280.0000 USD |
300.0000 USD |
285.0017 USD |
| 2021-07-07 |
300.5239 USD |
2.2107 XCH |
300.5239 USD |
288.8775 USD |
312.1703 USD |
300.0000 USD |
| 2021-07-06 |
293.0500 USD |
1.1319 XCH |
293.0500 USD |
291.1000 USD |
295.0000 USD |
295.0000 USD |
| 2021-07-05 |
293.0128 USD |
0.1946 XCH |
293.0128 USD |
290.0256 USD |
296.0000 USD |
291.0000 USD |
| 2021-07-04 |
309.9997 USD |
3.4796 XCH |
309.9997 USD |
294.9993 USD |
325.0000 USD |
294.9993 USD |
| 2021-07-03 |
297.5675 USD |
2.9094 XCH |
297.5675 USD |
285.1769 USD |
309.9580 USD |
303.0000 USD |
| 2021-07-02 |
292.2335 USD |
1.6211 XCH |
292.2335 USD |
285.1769 USD |
299.2901 USD |
299.0000 USD |
| 2021-07-01 |
298.8552 USD |
0.1474 XCH |
298.8552 USD |
285.2715 USD |
312.4388 USD |
285.2715 USD |
| 2021-06-30 |
300.7899 USD |
0.4626 XCH |
300.7899 USD |
285.1737 USD |
316.4060 USD |
292.0000 USD |
| 2021-06-29 |
304.2500 USD |
5.0327 XCH |
304.2500 USD |
280.0000 USD |
328.5000 USD |
328.5000 USD |
| 2021-06-28 |
305.5355 USD |
3.8671 XCH |
305.5355 USD |
279.7477 USD |
331.3233 USD |
310.0000 USD |
| 2021-06-27 |
294.0500 USD |
1.2295 XCH |
294.0500 USD |
276.1000 USD |
312.0000 USD |
276.1000 USD |
| 2021-06-26 |
294.0000 USD |
0.9297 XCH |
294.0000 USD |
276.0000 USD |
312.0000 USD |
276.0000 USD |
| 2021-06-25 |
312.0779 USD |
1.2492 XCH |
312.0779 USD |
290.1032 USD |
334.0527 USD |
291.0003 USD |
| 2021-06-24 |
317.5500 USD |
3.8803 XCH |
317.5500 USD |
300.0000 USD |
335.1000 USD |
323.0000 USD |
| 2021-06-23 |
304.0510 USD |
1.2399 XCH |
304.0510 USD |
273.0000 USD |
335.1020 USD |
335.1000 USD |
| 2021-06-22 |
265.5000 USD |
4.0942 XCH |
265.5000 USD |
231.0000 USD |
300.0000 USD |
273.0000 USD |
| 2021-06-21 |
323.0125 USD |
8.8410 XCH |
323.0125 USD |
280.0000 USD |
366.0249 USD |
282.0000 USD |
| 2021-06-20 |
401.5009 USD |
4.1470 XCH |
401.5009 USD |
365.0018 USD |
438.0000 USD |
375.9500 USD |
| 2021-06-19 |
415.0000 USD |
0.9859 XCH |
415.0000 USD |
406.0000 USD |
424.0000 USD |
406.0000 USD |
| 2021-06-18 |
470.5000 USD |
7.4326 XCH |
470.5000 USD |
422.0000 USD |
519.0000 USD |
422.0000 USD |
| 2021-06-17 |
470.0000 USD |
4.1255 XCH |
470.0000 USD |
420.0000 USD |
520.0000 USD |
463.0004 USD |
| 2021-06-16 |
427.9969 USD |
0.7517 XCH |
427.9969 USD |
412.0000 USD |
443.9938 USD |
443.9938 USD |
| 2021-06-15 |
424.0000 USD |
1.6348 XCH |
424.0000 USD |
406.0000 USD |
442.0000 USD |
412.0000 USD |
| 2021-06-14 |
460.4298 USD |
3.9526 XCH |
460.4298 USD |
410.8595 USD |
510.0000 USD |
444.9601 USD |
| 2021-06-13 |
410.0000 USD |
8.3007 XCH |
410.0000 USD |
370.0000 USD |
450.0000 USD |
450.0000 USD |