Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
46.0062 USD |
0.0000 XCH |
46.0062 USD |
46.0062 USD |
46.0062 USD |
46.0062 USD |
| 2022-07-26 |
46.0062 USD |
0.1000 XCH |
46.0062 USD |
46.0062 USD |
46.0062 USD |
46.0062 USD |
| 2022-07-25 |
43.9609 USD |
0.0000 XCH |
43.9609 USD |
43.9609 USD |
43.9609 USD |
43.9609 USD |
| 2022-07-24 |
43.9609 USD |
0.0000 XCH |
43.9609 USD |
43.9609 USD |
43.9609 USD |
43.9609 USD |
| 2022-07-23 |
51.4805 USD |
0.3922 XCH |
51.4805 USD |
43.9609 USD |
59.0000 USD |
43.9609 USD |
| 2022-07-22 |
58.0000 USD |
0.0000 XCH |
58.0000 USD |
58.0000 USD |
58.0000 USD |
58.0000 USD |
| 2022-07-21 |
58.0000 USD |
0.0029 XCH |
58.0000 USD |
58.0000 USD |
58.0000 USD |
58.0000 USD |
| 2022-07-20 |
57.9500 USD |
0.8555 XCH |
57.9500 USD |
56.9000 USD |
59.0000 USD |
58.0000 USD |
| 2022-07-19 |
54.9444 USD |
2.2852 XCH |
54.9444 USD |
53.3000 USD |
56.5887 USD |
56.5887 USD |
| 2022-07-18 |
51.5237 USD |
0.0428 XCH |
51.5237 USD |
51.5237 USD |
51.5237 USD |
51.5237 USD |
| 2022-07-17 |
50.7618 USD |
0.2233 XCH |
50.7618 USD |
50.0000 USD |
51.5237 USD |
51.5237 USD |
| 2022-07-16 |
43.2229 USD |
0.0000 XCH |
43.2229 USD |
43.2229 USD |
43.2229 USD |
43.2229 USD |
| 2022-07-15 |
43.2229 USD |
0.0000 XCH |
43.2229 USD |
43.2229 USD |
43.2229 USD |
43.2229 USD |
| 2022-07-14 |
43.2229 USD |
0.0000 XCH |
43.2229 USD |
43.2229 USD |
43.2229 USD |
43.2229 USD |
| 2022-07-13 |
43.2229 USD |
0.0000 XCH |
43.2229 USD |
43.2229 USD |
43.2229 USD |
43.2229 USD |
| 2022-07-12 |
43.2229 USD |
0.0000 XCH |
43.2229 USD |
43.2229 USD |
43.2229 USD |
43.2229 USD |
| 2022-07-11 |
43.2229 USD |
0.0000 XCH |
43.2229 USD |
43.2229 USD |
43.2229 USD |
43.2229 USD |
| 2022-07-10 |
43.2229 USD |
0.0000 XCH |
43.2229 USD |
43.2229 USD |
43.2229 USD |
43.2229 USD |
| 2022-07-09 |
43.2229 USD |
0.0000 XCH |
43.2229 USD |
43.2229 USD |
43.2229 USD |
43.2229 USD |
| 2022-07-08 |
43.2229 USD |
0.0000 XCH |
43.2229 USD |
43.2229 USD |
43.2229 USD |
43.2229 USD |
| 2022-07-07 |
43.2229 USD |
0.0000 XCH |
43.2229 USD |
43.2229 USD |
43.2229 USD |
43.2229 USD |
| 2022-07-06 |
43.2229 USD |
0.0091 XCH |
43.2229 USD |
43.2229 USD |
43.2229 USD |
43.2229 USD |
| 2022-07-05 |
43.5122 USD |
0.0326 XCH |
43.5122 USD |
43.5120 USD |
43.5124 USD |
43.5120 USD |
| 2022-07-04 |
43.6505 USD |
0.0000 XCH |
43.6505 USD |
43.6505 USD |
43.6505 USD |
43.6505 USD |
| 2022-07-03 |
43.3419 USD |
0.0000 XCH |
43.3419 USD |
43.3419 USD |
43.3419 USD |
43.3419 USD |
| 2022-07-02 |
43.3419 USD |
0.1109 XCH |
43.3419 USD |
43.3419 USD |
43.3419 USD |
43.3419 USD |
| 2022-07-01 |
55.2000 USD |
0.0000 XCH |
55.2000 USD |
55.2000 USD |
55.2000 USD |
55.2000 USD |
| 2022-06-30 |
55.2000 USD |
0.0000 XCH |
55.2000 USD |
55.2000 USD |
55.2000 USD |
55.2000 USD |
| 2022-06-29 |
55.2000 USD |
0.5720 XCH |
55.2000 USD |
55.2000 USD |
55.2000 USD |
55.2000 USD |
| 2022-06-28 |
32.2543 USD |
0.0000 XCH |
32.2543 USD |
32.2543 USD |
32.2543 USD |
32.2543 USD |
| 2022-06-27 |
32.2543 USD |
0.0000 XCH |
32.2543 USD |
32.2543 USD |
32.2543 USD |
32.2543 USD |
| 2022-06-26 |
32.2543 USD |
0.0000 XCH |
32.2543 USD |
32.2543 USD |
32.2543 USD |
32.2543 USD |
| 2022-06-25 |
32.2543 USD |
0.0000 XCH |
32.2543 USD |
32.2543 USD |
32.2543 USD |
32.2543 USD |
| 2022-06-24 |
32.2543 USD |
0.0000 XCH |
32.2543 USD |
32.2543 USD |
32.2543 USD |
32.2543 USD |
| 2022-06-23 |
32.2543 USD |
0.0000 XCH |
32.2543 USD |
32.2543 USD |
32.2543 USD |
32.2543 USD |
| 2022-06-22 |
32.2543 USD |
0.0000 XCH |
32.2543 USD |
32.2543 USD |
32.2543 USD |
32.2543 USD |
| 2022-06-21 |
32.2543 USD |
0.5720 XCH |
32.2543 USD |
32.2543 USD |
32.2543 USD |
32.2543 USD |
| 2022-06-20 |
57.0000 USD |
0.0000 XCH |
57.0000 USD |
57.0000 USD |
57.0000 USD |
57.0000 USD |
| 2022-06-19 |
57.0000 USD |
0.0000 XCH |
57.0000 USD |
57.0000 USD |
57.0000 USD |
57.0000 USD |
| 2022-06-18 |
57.0000 USD |
0.0000 XCH |
57.0000 USD |
57.0000 USD |
57.0000 USD |
57.0000 USD |
| 2022-06-17 |
57.0000 USD |
0.5650 XCH |
57.0000 USD |
57.0000 USD |
57.0000 USD |
57.0000 USD |
| 2022-06-16 |
37.0000 USD |
0.0000 XCH |
37.0000 USD |
37.0000 USD |
37.0000 USD |
37.0000 USD |
| 2022-06-15 |
34.5551 USD |
1.1315 XCH |
34.5551 USD |
32.1101 USD |
37.0000 USD |
37.0000 USD |
| 2022-06-14 |
34.5000 USD |
0.0000 XCH |
34.5000 USD |
34.5000 USD |
34.5000 USD |
34.5000 USD |
| 2022-06-13 |
35.2500 USD |
0.2279 XCH |
35.2500 USD |
34.5000 USD |
36.0000 USD |
34.5000 USD |
| 2022-06-12 |
34.5000 USD |
0.0317 XCH |
34.5000 USD |
34.5000 USD |
34.5000 USD |
34.5000 USD |
| 2022-06-11 |
35.2500 USD |
0.2944 XCH |
35.2500 USD |
34.5000 USD |
36.0000 USD |
34.5000 USD |
| 2022-06-10 |
36.0000 USD |
0.3829 XCH |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2022-06-09 |
36.0000 USD |
2.1430 XCH |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2022-06-08 |
36.0000 USD |
0.0095 XCH |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |