Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
34.0000 USD |
0.2161 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-08-16 |
31.0001 USD |
0.0593 XCH |
31.0001 USD |
31.0000 USD |
31.0001 USD |
31.0000 USD |
| 2023-08-15 |
32.0000 USD |
0.0000 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-08-14 |
34.4492 USD |
16.4336 XCH |
34.4492 USD |
32.0000 USD |
36.8984 USD |
32.0000 USD |
| 2023-08-13 |
36.8984 USD |
0.7782 XCH |
36.8984 USD |
36.8984 USD |
36.8984 USD |
36.8984 USD |
| 2023-08-12 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-08-11 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-08-10 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-08-09 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-08-08 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-08-07 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-08-06 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-08-05 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-08-04 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-08-03 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-08-02 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-08-01 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-07-31 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-07-30 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-07-29 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-07-28 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-07-27 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-07-26 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-07-25 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-07-24 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-07-23 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-07-22 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-07-21 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-07-20 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-07-19 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-07-18 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-07-17 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-07-16 |
45.9481 USD |
2.4961 XCH |
45.9481 USD |
33.8962 USD |
58.0000 USD |
33.8962 USD |
| 2023-07-15 |
58.0031 USD |
0.0000 XCH |
58.0031 USD |
58.0031 USD |
58.0031 USD |
58.0031 USD |
| 2023-07-14 |
58.0031 USD |
0.0000 XCH |
58.0031 USD |
58.0031 USD |
58.0031 USD |
58.0031 USD |
| 2023-07-13 |
56.0016 USD |
1.0110 XCH |
56.0016 USD |
54.0000 USD |
58.0031 USD |
58.0031 USD |
| 2023-07-12 |
41.6631 USD |
0.5343 XCH |
41.6631 USD |
41.6631 USD |
41.6631 USD |
41.6631 USD |
| 2023-07-11 |
54.0000 USD |
0.0000 XCH |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2023-07-10 |
54.0000 USD |
0.0000 XCH |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2023-07-09 |
53.5000 USD |
0.0233 XCH |
53.5000 USD |
53.0000 USD |
54.0000 USD |
54.0000 USD |
| 2023-07-08 |
54.8960 USD |
0.0023 XCH |
54.8960 USD |
54.8960 USD |
54.8960 USD |
54.8960 USD |
| 2023-07-07 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-07-06 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-07-05 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-07-04 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-07-03 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-07-02 |
41.9481 USD |
0.5449 XCH |
41.9481 USD |
33.8962 USD |
50.0000 USD |
50.0000 USD |
| 2023-07-01 |
39.7602 USD |
0.3719 XCH |
39.7602 USD |
39.7204 USD |
39.8000 USD |
39.8000 USD |
| 2023-06-30 |
39.7204 USD |
1.0046 XCH |
39.7204 USD |
39.7204 USD |
39.7204 USD |
39.7204 USD |
| 2023-06-29 |
33.8962 USD |
0.0972 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |