Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
784.0076 USD |
1.4627 XCH |
784.0076 USD |
708.0135 USD |
860.0017 USD |
860.0000 USD |
| 2021-05-23 |
842.5000 USD |
1.7734 XCH |
842.5000 USD |
708.0000 USD |
977.0000 USD |
708.0078 USD |
| 2021-05-22 |
968.1935 USD |
1.9017 XCH |
968.1935 USD |
838.0000 USD |
1,098.3870 USD |
899.8200 USD |
| 2021-05-21 |
1,115.0000 USD |
3.4688 XCH |
1,115.0000 USD |
950.0000 USD |
1,280.0000 USD |
950.0000 USD |
| 2021-05-20 |
1,041.2160 USD |
1.0543 XCH |
1,041.2160 USD |
920.0000 USD |
1,162.4321 USD |
1,050.0000 USD |
| 2021-05-19 |
1,069.5000 USD |
9.7146 XCH |
1,069.5000 USD |
839.0000 USD |
1,300.0000 USD |
1,100.0000 USD |
| 2021-05-18 |
1,303.0004 USD |
2.7373 XCH |
1,303.0004 USD |
1,110.0000 USD |
1,496.0008 USD |
1,202.0000 USD |
| 2021-05-17 |
1,411.4500 USD |
1.0866 XCH |
1,411.4500 USD |
1,212.0000 USD |
1,610.9000 USD |
1,499.0000 USD |
| 2021-05-16 |
1,530.1363 USD |
1.6200 XCH |
1,530.1363 USD |
1,420.2726 USD |
1,640.0000 USD |
1,420.2727 USD |