Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
54.2985 USD |
0.0400 XCH |
54.2985 USD |
53.4668 USD |
55.1303 USD |
53.4668 USD |
| 2022-05-05 |
57.2891 USD |
0.5860 XCH |
57.2891 USD |
55.1303 USD |
59.4479 USD |
55.1303 USD |
| 2022-05-04 |
60.9570 USD |
1.8603 XCH |
60.9570 USD |
55.6734 USD |
66.2407 USD |
59.4479 USD |
| 2022-05-03 |
58.4407 USD |
0.2568 XCH |
58.4407 USD |
55.1303 USD |
61.7511 USD |
61.7511 USD |
| 2022-05-02 |
61.7511 USD |
0.0000 XCH |
61.7511 USD |
61.7511 USD |
61.7511 USD |
61.7511 USD |
| 2022-05-01 |
60.8169 USD |
10.8707 XCH |
60.8169 USD |
58.8339 USD |
62.8000 USD |
61.7511 USD |
| 2022-04-30 |
64.0000 USD |
0.1315 XCH |
64.0000 USD |
64.0000 USD |
64.0000 USD |
64.0000 USD |
| 2022-04-29 |
59.4481 USD |
0.0630 XCH |
59.4481 USD |
59.4481 USD |
59.4481 USD |
59.4481 USD |
| 2022-04-28 |
59.9838 USD |
0.0000 XCH |
59.9838 USD |
59.9838 USD |
59.9838 USD |
59.9838 USD |
| 2022-04-27 |
59.9838 USD |
0.5169 XCH |
59.9838 USD |
59.9838 USD |
59.9838 USD |
59.9838 USD |
| 2022-04-26 |
66.7000 USD |
0.1302 XCH |
66.7000 USD |
65.0000 USD |
68.4000 USD |
68.4000 USD |
| 2022-04-25 |
65.0000 USD |
0.2855 XCH |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2022-04-24 |
62.1669 USD |
0.8393 XCH |
62.1669 USD |
58.8339 USD |
65.5000 USD |
58.8339 USD |
| 2022-04-23 |
62.7929 USD |
0.0000 XCH |
62.7929 USD |
62.7929 USD |
62.7929 USD |
62.7929 USD |
| 2022-04-22 |
64.3964 USD |
0.1707 XCH |
64.3964 USD |
62.7929 USD |
66.0000 USD |
62.7929 USD |
| 2022-04-21 |
63.0877 USD |
1.2802 XCH |
63.0877 USD |
60.1482 USD |
66.0271 USD |
66.0000 USD |
| 2022-04-20 |
61.5741 USD |
0.1184 XCH |
61.5741 USD |
60.1482 USD |
63.0000 USD |
60.1482 USD |
| 2022-04-19 |
62.2748 USD |
1.6555 XCH |
62.2748 USD |
59.5495 USD |
65.0000 USD |
65.0000 USD |
| 2022-04-18 |
64.5000 USD |
0.0892 XCH |
64.5000 USD |
64.0000 USD |
65.0000 USD |
64.0000 USD |
| 2022-04-17 |
63.4840 USD |
3.2464 XCH |
63.4840 USD |
58.8342 USD |
68.1339 USD |
68.1339 USD |
| 2022-04-16 |
61.7778 USD |
0.2279 XCH |
61.7778 USD |
61.0000 USD |
62.5556 USD |
62.5556 USD |
| 2022-04-15 |
59.5500 USD |
1.7673 XCH |
59.5500 USD |
58.0000 USD |
61.1000 USD |
61.1000 USD |
| 2022-04-14 |
61.0000 USD |
0.0968 XCH |
61.0000 USD |
61.0000 USD |
61.0000 USD |
61.0000 USD |
| 2022-04-13 |
71.1111 USD |
0.0044 XCH |
71.1111 USD |
71.1111 USD |
71.1111 USD |
71.1111 USD |
| 2022-04-12 |
58.1681 USD |
1.4057 XCH |
58.1681 USD |
49.9857 USD |
66.3504 USD |
60.8756 USD |
| 2022-04-11 |
70.6002 USD |
3.3762 XCH |
70.6002 USD |
66.3504 USD |
74.8500 USD |
66.3504 USD |
| 2022-04-10 |
74.6052 USD |
0.2197 XCH |
74.6052 USD |
70.2102 USD |
79.0001 USD |
70.2102 USD |
| 2022-04-09 |
72.5525 USD |
0.3929 XCH |
72.5525 USD |
70.1050 USD |
75.0000 USD |
75.0000 USD |
| 2022-04-08 |
71.2100 USD |
0.5253 XCH |
71.2100 USD |
70.4555 USD |
71.9644 USD |
71.9644 USD |
| 2022-04-07 |
65.9953 USD |
1.2840 XCH |
65.9953 USD |
57.0261 USD |
74.9644 USD |
74.9644 USD |
| 2022-04-06 |
68.2497 USD |
2.0488 XCH |
68.2497 USD |
65.3883 USD |
71.1111 USD |
71.0000 USD |
| 2022-04-05 |
71.1111 USD |
0.2005 XCH |
71.1111 USD |
71.1111 USD |
71.1111 USD |
71.1111 USD |
| 2022-04-04 |
68.0556 USD |
8.6675 XCH |
68.0556 USD |
65.0001 USD |
71.1111 USD |
65.1084 USD |
| 2022-04-03 |
74.5923 USD |
7.8000 XCH |
74.5923 USD |
65.0001 USD |
84.1845 USD |
65.0001 USD |
| 2022-04-02 |
70.9941 USD |
1.2053 XCH |
70.9941 USD |
70.9940 USD |
70.9941 USD |
70.9940 USD |
| 2022-04-01 |
73.0000 USD |
1.1286 XCH |
73.0000 USD |
70.0000 USD |
76.0000 USD |
70.9840 USD |
| 2022-03-31 |
83.0465 USD |
3.8863 XCH |
83.0465 USD |
74.1682 USD |
91.9248 USD |
74.1682 USD |
| 2022-03-30 |
76.1682 USD |
0.7959 XCH |
76.1682 USD |
74.1682 USD |
78.1682 USD |
74.1682 USD |
| 2022-03-29 |
75.8950 USD |
6.6669 XCH |
75.8950 USD |
70.0000 USD |
81.7900 USD |
81.7900 USD |
| 2022-03-28 |
69.9765 USD |
1.8613 XCH |
69.9765 USD |
65.4765 USD |
74.4765 USD |
74.4765 USD |
| 2022-03-27 |
66.0000 USD |
0.5171 XCH |
66.0000 USD |
65.0000 USD |
67.0000 USD |
67.0000 USD |
| 2022-03-26 |
69.7383 USD |
0.5851 XCH |
69.7383 USD |
65.0001 USD |
74.4765 USD |
65.0001 USD |
| 2022-03-25 |
71.4250 USD |
0.8639 XCH |
71.4250 USD |
68.0000 USD |
74.8500 USD |
69.0000 USD |
| 2022-03-24 |
68.0301 USD |
1.0105 XCH |
68.0301 USD |
68.0000 USD |
68.0601 USD |
68.0000 USD |
| 2022-03-23 |
70.6004 USD |
0.9284 XCH |
70.6004 USD |
66.3507 USD |
74.8500 USD |
74.8500 USD |
| 2022-03-22 |
66.6754 USD |
1.5316 XCH |
66.6754 USD |
66.3507 USD |
67.0000 USD |
66.3507 USD |
| 2022-03-21 |
70.6503 USD |
3.1258 XCH |
70.6503 USD |
66.3407 USD |
74.9599 USD |
66.3507 USD |
| 2022-03-20 |
66.3457 USD |
0.1514 XCH |
66.3457 USD |
66.3410 USD |
66.3503 USD |
66.3503 USD |
| 2022-03-19 |
66.2407 USD |
0.0000 XCH |
66.2407 USD |
66.2407 USD |
66.2407 USD |
66.2407 USD |
| 2022-03-18 |
65.6204 USD |
0.7896 XCH |
65.6204 USD |
65.0001 USD |
66.2407 USD |
66.2407 USD |