Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
4.2535 USD |
0.0000 XCH |
4.2535 USD |
4.2535 USD |
4.2535 USD |
4.2535 USD |
| 2026-01-04 |
4.2535 USD |
0.0000 XCH |
4.2535 USD |
4.2535 USD |
4.2535 USD |
4.2535 USD |
| 2026-01-03 |
4.2535 USD |
0.0000 XCH |
4.2535 USD |
4.2535 USD |
4.2535 USD |
4.2535 USD |
| 2026-01-02 |
4.2535 USD |
0.0000 XCH |
4.2535 USD |
4.2535 USD |
4.2535 USD |
4.2535 USD |
| 2026-01-01 |
4.2535 USD |
0.0000 XCH |
4.2535 USD |
4.2535 USD |
4.2535 USD |
4.2535 USD |
| 2025-12-31 |
4.2535 USD |
0.0000 XCH |
4.2535 USD |
4.2535 USD |
4.2535 USD |
4.2535 USD |
| 2025-12-30 |
4.2535 USD |
0.0000 XCH |
4.2535 USD |
4.2535 USD |
4.2535 USD |
4.2535 USD |
| 2025-12-29 |
4.2535 USD |
0.0000 XCH |
4.2535 USD |
4.2535 USD |
4.2535 USD |
4.2535 USD |
| 2025-12-28 |
4.2535 USD |
0.0000 XCH |
4.2535 USD |
4.2535 USD |
4.2535 USD |
4.2535 USD |
| 2025-12-27 |
4.2535 USD |
0.0000 XCH |
4.2535 USD |
4.2535 USD |
4.2535 USD |
4.2535 USD |
| 2025-12-25 |
4.2535 USD |
0.0000 XCH |
4.2535 USD |
4.2535 USD |
4.2535 USD |
4.2535 USD |
| 2025-12-24 |
4.2535 USD |
0.0000 XCH |
4.2535 USD |
4.2535 USD |
4.2535 USD |
4.2535 USD |
| 2025-12-23 |
4.2535 USD |
0.0000 XCH |
4.2535 USD |
4.2535 USD |
4.2535 USD |
4.2535 USD |
| 2025-12-21 |
4.2535 USD |
0.0000 XCH |
4.2535 USD |
4.2535 USD |
4.2535 USD |
4.2535 USD |
| 2025-12-20 |
4.2535 USD |
0.0000 XCH |
4.2535 USD |
4.2535 USD |
4.2535 USD |
4.2535 USD |
| 2025-12-19 |
4.2535 USD |
0.0000 XCH |
4.2535 USD |
4.2535 USD |
4.2535 USD |
4.2535 USD |
| 2025-12-18 |
4.2535 USD |
0.0000 XCH |
4.2535 USD |
4.2535 USD |
4.2535 USD |
4.2535 USD |
| 2025-12-17 |
4.2535 USD |
0.0000 XCH |
4.2535 USD |
4.2535 USD |
4.2535 USD |
4.2535 USD |
| 2025-12-16 |
4.2535 USD |
0.0000 XCH |
4.2535 USD |
4.2535 USD |
4.2535 USD |
4.2535 USD |
| 2025-12-15 |
4.2535 USD |
0.0000 XCH |
4.2535 USD |
4.2535 USD |
4.2535 USD |
4.2535 USD |
| 2025-12-14 |
4.2535 USD |
0.0000 XCH |
4.2535 USD |
4.2535 USD |
4.2535 USD |
4.2535 USD |
| 2025-12-12 |
4.2535 USD |
0.0000 XCH |
4.2535 USD |
4.2535 USD |
4.2535 USD |
4.2535 USD |
| 2025-12-11 |
4.2535 USD |
0.0000 XCH |
4.2535 USD |
4.2535 USD |
4.2535 USD |
4.2535 USD |
| 2025-12-10 |
4.2535 USD |
0.0000 XCH |
4.2535 USD |
4.2535 USD |
4.2535 USD |
4.2535 USD |
| 2025-12-09 |
4.2535 USD |
0.0000 XCH |
4.2535 USD |
4.2535 USD |
4.2535 USD |
4.2535 USD |
| 2025-12-08 |
6.1312 USD |
3.7596 XCH |
6.1312 USD |
4.2535 USD |
8.0088 USD |
4.2535 USD |
| 2025-12-07 |
6.1312 USD |
3.7596 XCH |
6.1312 USD |
4.2535 USD |
8.0088 USD |
4.2535 USD |
| 2025-12-06 |
7.9522 USD |
0.0000 XCH |
7.9522 USD |
7.9522 USD |
7.9522 USD |
7.9522 USD |
| 2025-12-05 |
7.9522 USD |
0.0000 XCH |
7.9522 USD |
7.9522 USD |
7.9522 USD |
7.9522 USD |
| 2025-12-04 |
7.9522 USD |
0.0000 XCH |
7.9522 USD |
7.9522 USD |
7.9522 USD |
7.9522 USD |
| 2025-12-03 |
7.9522 USD |
0.0000 XCH |
7.9522 USD |
7.9522 USD |
7.9522 USD |
7.9522 USD |
| 2025-12-02 |
7.9522 USD |
0.0000 XCH |
7.9522 USD |
7.9522 USD |
7.9522 USD |
7.9522 USD |
| 2025-12-01 |
7.9522 USD |
0.0000 XCH |
7.9522 USD |
7.9522 USD |
7.9522 USD |
7.9522 USD |
| 2025-11-30 |
7.9522 USD |
0.0000 XCH |
7.9522 USD |
7.9522 USD |
7.9522 USD |
7.9522 USD |
| 2025-11-29 |
7.9522 USD |
0.0000 XCH |
7.9522 USD |
7.9522 USD |
7.9522 USD |
7.9522 USD |
| 2025-11-28 |
7.9522 USD |
0.0000 XCH |
7.9522 USD |
7.9522 USD |
7.9522 USD |
7.9522 USD |
| 2025-11-27 |
7.9522 USD |
0.0000 XCH |
7.9522 USD |
7.9522 USD |
7.9522 USD |
7.9522 USD |
| 2025-11-26 |
7.9522 USD |
0.0000 XCH |
7.9522 USD |
7.9522 USD |
7.9522 USD |
7.9522 USD |
| 2025-11-25 |
9.9522 USD |
0.0000 XCH |
9.9522 USD |
9.9522 USD |
9.9522 USD |
9.9522 USD |
| 2025-11-24 |
9.9522 USD |
0.0000 XCH |
9.9522 USD |
9.9522 USD |
9.9522 USD |
9.9522 USD |
| 2025-11-23 |
9.9522 USD |
0.0000 XCH |
9.9522 USD |
9.9522 USD |
9.9522 USD |
9.9522 USD |
| 2025-11-22 |
9.9522 USD |
0.0000 XCH |
9.9522 USD |
9.9522 USD |
9.9522 USD |
9.9522 USD |
| 2025-11-21 |
9.9522 USD |
0.0000 XCH |
9.9522 USD |
9.9522 USD |
9.9522 USD |
9.9522 USD |
| 2025-11-20 |
9.9522 USD |
0.0000 XCH |
9.9522 USD |
9.9522 USD |
9.9522 USD |
9.9522 USD |
| 2025-11-19 |
9.9522 USD |
0.0000 XCH |
9.9522 USD |
9.9522 USD |
9.9522 USD |
9.9522 USD |
| 2025-11-18 |
9.9522 USD |
0.0000 XCH |
9.9522 USD |
9.9522 USD |
9.9522 USD |
9.9522 USD |
| 2025-11-17 |
9.9522 USD |
0.0000 XCH |
9.9522 USD |
9.9522 USD |
9.9522 USD |
9.9522 USD |
| 2025-11-16 |
9.9522 USD |
0.0000 XCH |
9.9522 USD |
9.9522 USD |
9.9522 USD |
9.9522 USD |
| 2025-11-15 |
9.9522 USD |
0.0000 XCH |
9.9522 USD |
9.9522 USD |
9.9522 USD |
9.9522 USD |
| 2025-11-14 |
9.9522 USD |
0.0402 XCH |
9.9522 USD |
9.9522 USD |
9.9522 USD |
9.9522 USD |