Crypto exchange Yobit

Market ClearingHouse () / USD

Identifier on Yobit: xch_usd
Date Price Volume Open Low High Close
2025-09-16 8.3808 USD 0.0000 XCH 8.3808 USD 8.3808 USD 8.3808 USD 8.3808 USD
2025-09-15 8.3808 USD 0.0000 XCH 8.3808 USD 8.3808 USD 8.3808 USD 8.3808 USD
2025-09-14 8.3808 USD 0.0000 XCH 8.3808 USD 8.3808 USD 8.3808 USD 8.3808 USD
2025-09-13 8.3808 USD 0.0000 XCH 8.3808 USD 8.3808 USD 8.3808 USD 8.3808 USD
2025-09-12 8.3808 USD 0.0000 XCH 8.3808 USD 8.3808 USD 8.3808 USD 8.3808 USD
2025-09-11 8.3808 USD 0.0000 XCH 8.3808 USD 8.3808 USD 8.3808 USD 8.3808 USD
2025-09-10 8.3808 USD 0.0000 XCH 8.3808 USD 8.3808 USD 8.3808 USD 8.3808 USD
2025-09-09 8.3808 USD 0.0000 XCH 8.3808 USD 8.3808 USD 8.3808 USD 8.3808 USD
2025-09-07 8.3808 USD 0.0000 XCH 8.3808 USD 8.3808 USD 8.3808 USD 8.3808 USD
2025-09-06 8.3808 USD 0.0000 XCH 8.3808 USD 8.3808 USD 8.3808 USD 8.3808 USD
2025-09-05 8.3808 USD 0.0000 XCH 8.3808 USD 8.3808 USD 8.3808 USD 8.3808 USD
2025-09-04 8.3808 USD 0.5795 XCH 8.3808 USD 8.3808 USD 8.3808 USD 8.3808 USD
2025-09-03 8.3808 USD 0.0000 XCH 8.3808 USD 8.3808 USD 8.3808 USD 8.3808 USD
2025-09-02 8.3808 USD 0.0000 XCH 8.3808 USD 8.3808 USD 8.3808 USD 8.3808 USD
2025-09-01 8.3808 USD 0.0000 XCH 8.3808 USD 8.3808 USD 8.3808 USD 8.3808 USD
2025-08-31 8.3808 USD 0.0000 XCH 8.3808 USD 8.3808 USD 8.3808 USD 8.3808 USD
2025-08-30 8.3808 USD 0.0000 XCH 8.3808 USD 8.3808 USD 8.3808 USD 8.3808 USD
2025-08-29 8.3808 USD 0.0000 XCH 8.3808 USD 8.3808 USD 8.3808 USD 8.3808 USD
2025-08-28 8.3808 USD 0.0000 XCH 8.3808 USD 8.3808 USD 8.3808 USD 8.3808 USD
2025-08-27 8.3808 USD 0.0000 XCH 8.3808 USD 8.3808 USD 8.3808 USD 8.3808 USD
2025-08-26 8.3808 USD 0.0651 XCH 8.3808 USD 8.3808 USD 8.3808 USD 8.3808 USD
2025-08-25 7.0000 USD 0.0000 XCH 7.0000 USD 7.0000 USD 7.0000 USD 7.0000 USD
2025-08-24 7.0000 USD 0.0000 XCH 7.0000 USD 7.0000 USD 7.0000 USD 7.0000 USD
2025-08-23 7.0000 USD 0.0000 XCH 7.0000 USD 7.0000 USD 7.0000 USD 7.0000 USD
2025-08-22 7.0000 USD 0.0000 XCH 7.0000 USD 7.0000 USD 7.0000 USD 7.0000 USD
2025-08-21 7.0000 USD 0.0000 XCH 7.0000 USD 7.0000 USD 7.0000 USD 7.0000 USD
2025-08-20 7.0000 USD 0.0000 XCH 7.0000 USD 7.0000 USD 7.0000 USD 7.0000 USD
2025-08-19 7.0000 USD 0.0000 XCH 7.0000 USD 7.0000 USD 7.0000 USD 7.0000 USD
2025-08-18 7.0000 USD 0.0000 XCH 7.0000 USD 7.0000 USD 7.0000 USD 7.0000 USD
2025-08-17 7.0000 USD 0.0000 XCH 7.0000 USD 7.0000 USD 7.0000 USD 7.0000 USD
2025-08-16 7.0000 USD 0.0000 XCH 7.0000 USD 7.0000 USD 7.0000 USD 7.0000 USD
2025-08-15 7.0000 USD 0.0000 XCH 7.0000 USD 7.0000 USD 7.0000 USD 7.0000 USD
2025-08-14 7.0000 USD 0.0000 XCH 7.0000 USD 7.0000 USD 7.0000 USD 7.0000 USD
2025-08-12 8.4500 USD 3.7018 XCH 8.4500 USD 7.0000 USD 9.9000 USD 7.0000 USD
2025-08-11 9.5000 USD 0.0000 XCH 9.5000 USD 9.5000 USD 9.5000 USD 9.5000 USD
2025-08-10 9.5000 USD 0.0000 XCH 9.5000 USD 9.5000 USD 9.5000 USD 9.5000 USD
2025-08-09 9.5000 USD 0.0000 XCH 9.5000 USD 9.5000 USD 9.5000 USD 9.5000 USD
2025-08-08 9.5000 USD 0.0000 XCH 9.5000 USD 9.5000 USD 9.5000 USD 9.5000 USD
2025-08-07 9.5000 USD 0.0000 XCH 9.5000 USD 9.5000 USD 9.5000 USD 9.5000 USD
2025-08-06 9.5000 USD 0.0000 XCH 9.5000 USD 9.5000 USD 9.5000 USD 9.5000 USD
2025-08-05 9.5000 USD 0.0000 XCH 9.5000 USD 9.5000 USD 9.5000 USD 9.5000 USD
2025-08-04 9.5000 USD 0.0000 XCH 9.5000 USD 9.5000 USD 9.5000 USD 9.5000 USD
2025-08-03 9.5000 USD 0.0000 XCH 9.5000 USD 9.5000 USD 9.5000 USD 9.5000 USD
2025-08-02 9.5000 USD 0.0000 XCH 9.5000 USD 9.5000 USD 9.5000 USD 9.5000 USD
2025-08-01 9.5000 USD 0.0000 XCH 9.5000 USD 9.5000 USD 9.5000 USD 9.5000 USD
2025-07-31 9.5000 USD 0.0000 XCH 9.5000 USD 9.5000 USD 9.5000 USD 9.5000 USD
2025-07-30 9.5000 USD 0.0000 XCH 9.5000 USD 9.5000 USD 9.5000 USD 9.5000 USD
2025-07-29 9.5000 USD 0.0000 XCH 9.5000 USD 9.5000 USD 9.5000 USD 9.5000 USD
2025-07-28 9.5000 USD 0.0000 XCH 9.5000 USD 9.5000 USD 9.5000 USD 9.5000 USD
2025-07-27 9.5000 USD 0.0000 XCH 9.5000 USD 9.5000 USD 9.5000 USD 9.5000 USD