Crypto exchange Yobit

Market ClearingHouse () / USD

Identifier on Yobit: xch_usd
123...3334
Date Price Volume Open Low High Close
2025-12-07 7.9522 USD 0.0000 XCH 7.9522 USD 7.9522 USD 7.9522 USD 7.9522 USD
2025-12-06 7.9522 USD 0.0000 XCH 7.9522 USD 7.9522 USD 7.9522 USD 7.9522 USD
2025-12-05 7.9522 USD 0.0000 XCH 7.9522 USD 7.9522 USD 7.9522 USD 7.9522 USD
2025-12-04 7.9522 USD 0.0000 XCH 7.9522 USD 7.9522 USD 7.9522 USD 7.9522 USD
2025-12-03 7.9522 USD 0.0000 XCH 7.9522 USD 7.9522 USD 7.9522 USD 7.9522 USD
2025-12-02 7.9522 USD 0.0000 XCH 7.9522 USD 7.9522 USD 7.9522 USD 7.9522 USD
2025-12-01 7.9522 USD 0.0000 XCH 7.9522 USD 7.9522 USD 7.9522 USD 7.9522 USD
2025-11-30 7.9522 USD 0.0000 XCH 7.9522 USD 7.9522 USD 7.9522 USD 7.9522 USD
2025-11-29 7.9522 USD 0.0000 XCH 7.9522 USD 7.9522 USD 7.9522 USD 7.9522 USD
2025-11-28 7.9522 USD 0.0000 XCH 7.9522 USD 7.9522 USD 7.9522 USD 7.9522 USD
2025-11-27 7.9522 USD 0.0000 XCH 7.9522 USD 7.9522 USD 7.9522 USD 7.9522 USD
2025-11-26 7.9522 USD 0.0000 XCH 7.9522 USD 7.9522 USD 7.9522 USD 7.9522 USD
2025-11-25 9.9522 USD 0.0000 XCH 9.9522 USD 9.9522 USD 9.9522 USD 9.9522 USD
2025-11-24 9.9522 USD 0.0000 XCH 9.9522 USD 9.9522 USD 9.9522 USD 9.9522 USD
2025-11-23 9.9522 USD 0.0000 XCH 9.9522 USD 9.9522 USD 9.9522 USD 9.9522 USD
2025-11-22 9.9522 USD 0.0000 XCH 9.9522 USD 9.9522 USD 9.9522 USD 9.9522 USD
2025-11-21 9.9522 USD 0.0000 XCH 9.9522 USD 9.9522 USD 9.9522 USD 9.9522 USD
2025-11-20 9.9522 USD 0.0000 XCH 9.9522 USD 9.9522 USD 9.9522 USD 9.9522 USD
2025-11-19 9.9522 USD 0.0000 XCH 9.9522 USD 9.9522 USD 9.9522 USD 9.9522 USD
2025-11-18 9.9522 USD 0.0000 XCH 9.9522 USD 9.9522 USD 9.9522 USD 9.9522 USD
2025-11-17 9.9522 USD 0.0000 XCH 9.9522 USD 9.9522 USD 9.9522 USD 9.9522 USD
2025-11-16 9.9522 USD 0.0000 XCH 9.9522 USD 9.9522 USD 9.9522 USD 9.9522 USD
2025-11-15 9.9522 USD 0.0000 XCH 9.9522 USD 9.9522 USD 9.9522 USD 9.9522 USD
2025-11-14 9.9522 USD 0.0402 XCH 9.9522 USD 9.9522 USD 9.9522 USD 9.9522 USD
2025-11-13 6.8873 USD 0.0000 XCH 6.8873 USD 6.8873 USD 6.8873 USD 6.8873 USD
2025-11-12 6.8873 USD 0.0000 XCH 6.8873 USD 6.8873 USD 6.8873 USD 6.8873 USD
2025-11-11 6.8873 USD 0.0000 XCH 6.8873 USD 6.8873 USD 6.8873 USD 6.8873 USD
2025-11-10 6.8873 USD 0.0000 XCH 6.8873 USD 6.8873 USD 6.8873 USD 6.8873 USD
2025-11-09 6.8873 USD 0.0000 XCH 6.8873 USD 6.8873 USD 6.8873 USD 6.8873 USD
2025-11-08 6.8873 USD 0.0000 XCH 6.8873 USD 6.8873 USD 6.8873 USD 6.8873 USD
2025-11-07 6.8873 USD 0.0000 XCH 6.8873 USD 6.8873 USD 6.8873 USD 6.8873 USD
2025-11-05 6.8873 USD 0.0000 XCH 6.8873 USD 6.8873 USD 6.8873 USD 6.8873 USD
2025-11-04 6.8873 USD 0.0000 XCH 6.8873 USD 6.8873 USD 6.8873 USD 6.8873 USD
2025-11-03 6.8873 USD 0.0000 XCH 6.8873 USD 6.8873 USD 6.8873 USD 6.8873 USD
2025-11-02 6.8873 USD 0.0000 XCH 6.8873 USD 6.8873 USD 6.8873 USD 6.8873 USD
2025-11-01 6.8873 USD 0.0000 XCH 6.8873 USD 6.8873 USD 6.8873 USD 6.8873 USD
2025-10-31 6.8873 USD 0.0000 XCH 6.8873 USD 6.8873 USD 6.8873 USD 6.8873 USD
2025-10-30 6.8873 USD 0.0000 XCH 6.8873 USD 6.8873 USD 6.8873 USD 6.8873 USD
2025-10-29 6.8873 USD 0.0000 XCH 6.8873 USD 6.8873 USD 6.8873 USD 6.8873 USD
2025-10-28 6.8873 USD 0.0000 XCH 6.8873 USD 6.8873 USD 6.8873 USD 6.8873 USD
2025-10-27 6.8873 USD 0.0000 XCH 6.8873 USD 6.8873 USD 6.8873 USD 6.8873 USD
2025-10-25 6.8873 USD 0.0000 XCH 6.8873 USD 6.8873 USD 6.8873 USD 6.8873 USD
2025-10-24 6.8873 USD 0.0000 XCH 6.8873 USD 6.8873 USD 6.8873 USD 6.8873 USD
2025-10-23 6.8873 USD 0.0000 XCH 6.8873 USD 6.8873 USD 6.8873 USD 6.8873 USD
2025-10-22 6.8873 USD 0.0000 XCH 6.8873 USD 6.8873 USD 6.8873 USD 6.8873 USD
2025-10-21 6.8873 USD 0.0000 XCH 6.8873 USD 6.8873 USD 6.8873 USD 6.8873 USD
2025-10-20 6.8873 USD 0.0000 XCH 6.8873 USD 6.8873 USD 6.8873 USD 6.8873 USD
2025-10-19 6.8873 USD 0.0000 XCH 6.8873 USD 6.8873 USD 6.8873 USD 6.8873 USD
2025-10-18 6.8873 USD 0.0000 XCH 6.8873 USD 6.8873 USD 6.8873 USD 6.8873 USD
2025-10-17 6.8873 USD 0.0000 XCH 6.8873 USD 6.8873 USD 6.8873 USD 6.8873 USD
123...3334