Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
39.7204 USD |
0.0000 XCH |
39.7204 USD |
39.7204 USD |
39.7204 USD |
39.7204 USD |
| 2023-06-13 |
39.7204 USD |
0.0000 XCH |
39.7204 USD |
39.7204 USD |
39.7204 USD |
39.7204 USD |
| 2023-06-12 |
39.7204 USD |
0.0000 XCH |
39.7204 USD |
39.7204 USD |
39.7204 USD |
39.7204 USD |
| 2023-06-11 |
39.7204 USD |
0.0000 XCH |
39.7204 USD |
39.7204 USD |
39.7204 USD |
39.7204 USD |
| 2023-06-10 |
39.7204 USD |
0.0000 XCH |
39.7204 USD |
39.7204 USD |
39.7204 USD |
39.7204 USD |
| 2023-06-09 |
39.7204 USD |
0.0000 XCH |
39.7204 USD |
39.7204 USD |
39.7204 USD |
39.7204 USD |
| 2023-06-08 |
39.7204 USD |
0.0000 XCH |
39.7204 USD |
39.7204 USD |
39.7204 USD |
39.7204 USD |
| 2023-06-07 |
39.7204 USD |
0.0000 XCH |
39.7204 USD |
39.7204 USD |
39.7204 USD |
39.7204 USD |
| 2023-06-06 |
39.7204 USD |
0.0000 XCH |
39.7204 USD |
39.7204 USD |
39.7204 USD |
39.7204 USD |
| 2023-06-05 |
39.7204 USD |
0.0100 XCH |
39.7204 USD |
39.7204 USD |
39.7204 USD |
39.7204 USD |
| 2023-06-04 |
34.0087 USD |
0.0000 XCH |
34.0087 USD |
34.0087 USD |
34.0087 USD |
34.0087 USD |
| 2023-06-03 |
34.0087 USD |
0.0000 XCH |
34.0087 USD |
34.0087 USD |
34.0087 USD |
34.0087 USD |
| 2023-06-02 |
34.0087 USD |
0.0000 XCH |
34.0087 USD |
34.0087 USD |
34.0087 USD |
34.0087 USD |
| 2023-06-01 |
34.7043 USD |
0.1012 XCH |
34.7043 USD |
34.0087 USD |
35.4000 USD |
34.0087 USD |
| 2023-05-31 |
39.7204 USD |
0.0994 XCH |
39.7204 USD |
39.7204 USD |
39.7204 USD |
39.7204 USD |
| 2023-05-30 |
35.4000 USD |
0.1911 XCH |
35.4000 USD |
35.4000 USD |
35.4000 USD |
35.4000 USD |
| 2023-05-29 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-28 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-27 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-26 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-25 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-24 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-23 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-22 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-21 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-20 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-19 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-18 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-17 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-16 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-15 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-14 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-13 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-12 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-11 |
39.7950 USD |
0.0000 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-10 |
39.7950 USD |
0.1707 XCH |
39.7950 USD |
39.7950 USD |
39.7950 USD |
39.7950 USD |
| 2023-05-09 |
36.1681 USD |
2.0366 XCH |
36.1681 USD |
33.8962 USD |
38.4400 USD |
33.8962 USD |
| 2023-05-08 |
42.2311 USD |
0.0000 XCH |
42.2311 USD |
42.2311 USD |
42.2311 USD |
42.2311 USD |
| 2023-05-07 |
42.2311 USD |
0.0000 XCH |
42.2311 USD |
42.2311 USD |
42.2311 USD |
42.2311 USD |
| 2023-05-06 |
42.2311 USD |
0.0000 XCH |
42.2311 USD |
42.2311 USD |
42.2311 USD |
42.2311 USD |
| 2023-05-05 |
42.2311 USD |
0.0000 XCH |
42.2311 USD |
42.2311 USD |
42.2311 USD |
42.2311 USD |
| 2023-05-04 |
42.2311 USD |
0.0000 XCH |
42.2311 USD |
42.2311 USD |
42.2311 USD |
42.2311 USD |
| 2023-05-03 |
42.2311 USD |
0.0000 XCH |
42.2311 USD |
42.2311 USD |
42.2311 USD |
42.2311 USD |
| 2023-05-02 |
42.2311 USD |
0.0000 XCH |
42.2311 USD |
42.2311 USD |
42.2311 USD |
42.2311 USD |
| 2023-05-01 |
42.2311 USD |
0.0000 XCH |
42.2311 USD |
42.2311 USD |
42.2311 USD |
42.2311 USD |
| 2023-04-30 |
42.2311 USD |
0.0000 XCH |
42.2311 USD |
42.2311 USD |
42.2311 USD |
42.2311 USD |
| 2023-04-29 |
41.3627 USD |
0.8187 XCH |
41.3627 USD |
40.4943 USD |
42.2311 USD |
42.2311 USD |
| 2023-04-28 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-04-27 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |
| 2023-04-26 |
33.8962 USD |
0.0000 XCH |
33.8962 USD |
33.8962 USD |
33.8962 USD |
33.8962 USD |