Market [unlinked] / RUB
Identifier on Yobit: wrub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.8000 RUB |
10.3635 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2024-11-02 |
1.8000 RUB |
3.5081 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2024-11-01 |
1.8100 RUB |
11.3645 |
1.8100 RUB |
1.8100 RUB |
1.8100 RUB |
1.8100 RUB |
| 2024-10-31 |
1.8241 RUB |
33.5511 |
1.8241 RUB |
1.8100 RUB |
1.8382 RUB |
1.8100 RUB |
| 2024-10-30 |
1.8200 RUB |
502,994.6222 |
1.8200 RUB |
1.8100 RUB |
1.8300 RUB |
1.8300 RUB |
| 2024-10-29 |
1.7928 RUB |
535,798.0001 |
1.7928 RUB |
1.7574 RUB |
1.8281 RUB |
1.8281 RUB |
| 2024-10-28 |
1.7086 RUB |
15,855.0903 |
1.7086 RUB |
1.6716 RUB |
1.7455 RUB |
1.7100 RUB |
| 2024-10-27 |
1.6935 RUB |
19,851.7253 |
1.6935 RUB |
1.6800 RUB |
1.7069 RUB |
1.6800 RUB |
| 2024-10-26 |
1.6702 RUB |
0.0000 |
1.6702 RUB |
1.6702 RUB |
1.6702 RUB |
1.6702 RUB |
| 2024-10-25 |
1.6702 RUB |
59.7987 |
1.6702 RUB |
1.6702 RUB |
1.6702 RUB |
1.6702 RUB |
| 2024-10-24 |
1.6867 RUB |
0.0000 |
1.6867 RUB |
1.6867 RUB |
1.6867 RUB |
1.6867 RUB |
| 2024-10-23 |
1.6900 RUB |
150.3642 |
1.6900 RUB |
1.6700 RUB |
1.7100 RUB |
1.6867 RUB |
| 2024-10-22 |
1.7372 RUB |
1,256.4162 |
1.7372 RUB |
1.7170 RUB |
1.7574 RUB |
1.7574 RUB |
| 2024-10-21 |
1.7287 RUB |
2,259.0941 |
1.7287 RUB |
1.7000 RUB |
1.7574 RUB |
1.7574 RUB |
| 2024-10-20 |
1.6971 RUB |
29,855.3821 |
1.6971 RUB |
1.6942 RUB |
1.7000 RUB |
1.6975 RUB |
| 2024-10-19 |
1.6969 RUB |
107.8964 |
1.6969 RUB |
1.6839 RUB |
1.7100 RUB |
1.7100 RUB |
| 2024-10-18 |
1.6850 RUB |
243.2897 |
1.6850 RUB |
1.6700 RUB |
1.7000 RUB |
1.7000 RUB |
| 2024-10-17 |
1.6605 RUB |
2,289.5532 |
1.6605 RUB |
1.6210 RUB |
1.7000 RUB |
1.6700 RUB |
| 2024-10-16 |
1.5999 RUB |
16,285.1222 |
1.5999 RUB |
1.5600 RUB |
1.6397 RUB |
1.6397 RUB |
| 2024-10-15 |
1.4950 RUB |
225.5537 |
1.4950 RUB |
1.4700 RUB |
1.5200 RUB |
1.5200 RUB |
| 2024-10-14 |
1.4700 RUB |
20.3802 |
1.4700 RUB |
1.4700 RUB |
1.4700 RUB |
1.4700 RUB |
| 2024-10-13 |
1.4700 RUB |
84.0113 |
1.4700 RUB |
1.4700 RUB |
1.4700 RUB |
1.4700 RUB |
| 2024-10-12 |
1.4797 RUB |
18.4075 |
1.4797 RUB |
1.4746 RUB |
1.4847 RUB |
1.4847 RUB |
| 2024-10-11 |
1.4746 RUB |
0.0000 |
1.4746 RUB |
1.4746 RUB |
1.4746 RUB |
1.4746 RUB |
| 2024-10-10 |
1.4696 RUB |
14.9736 |
1.4696 RUB |
1.4645 RUB |
1.4746 RUB |
1.4746 RUB |
| 2024-10-09 |
1.4573 RUB |
185.6822 |
1.4573 RUB |
1.4400 RUB |
1.4746 RUB |
1.4746 RUB |
| 2024-10-08 |
1.4523 RUB |
195.6347 |
1.4523 RUB |
1.4400 RUB |
1.4645 RUB |
1.4544 RUB |
| 2024-10-07 |
1.4550 RUB |
14.3198 |
1.4550 RUB |
1.4500 RUB |
1.4600 RUB |
1.4500 RUB |
| 2024-10-06 |
1.4623 RUB |
16.1133 |
1.4623 RUB |
1.4500 RUB |
1.4746 RUB |
1.4500 RUB |
| 2024-10-05 |
1.4586 RUB |
7.5946 |
1.4586 RUB |
1.4571 RUB |
1.4600 RUB |
1.4571 RUB |
| 2024-10-04 |
1.4633 RUB |
11.1572 |
1.4633 RUB |
1.4600 RUB |
1.4667 RUB |
1.4600 RUB |
| 2024-10-03 |
1.4833 RUB |
96.0061 |
1.4833 RUB |
1.4667 RUB |
1.5000 RUB |
1.4667 RUB |
| 2024-10-02 |
1.5200 RUB |
26.4725 |
1.5200 RUB |
1.5100 RUB |
1.5300 RUB |
1.5100 RUB |
| 2024-10-01 |
1.5300 RUB |
0.6706 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-09-30 |
1.5352 RUB |
46.0007 |
1.5352 RUB |
1.5150 RUB |
1.5554 RUB |
1.5300 RUB |
| 2024-09-29 |
1.5276 RUB |
125.8281 |
1.5276 RUB |
1.4952 RUB |
1.5600 RUB |
1.5400 RUB |
| 2024-09-28 |
1.5428 RUB |
654.0398 |
1.5428 RUB |
1.5100 RUB |
1.5756 RUB |
1.5756 RUB |
| 2024-09-27 |
1.5150 RUB |
392.8606 |
1.5150 RUB |
1.5000 RUB |
1.5300 RUB |
1.5100 RUB |
| 2024-09-26 |
1.4596 RUB |
7,998.4356 |
1.4596 RUB |
1.4342 RUB |
1.4850 RUB |
1.4850 RUB |
| 2024-09-25 |
1.4190 RUB |
0.0000 |
1.4190 RUB |
1.4190 RUB |
1.4190 RUB |
1.4190 RUB |
| 2024-09-24 |
1.4190 RUB |
0.1000 |
1.4190 RUB |
1.4190 RUB |
1.4190 RUB |
1.4190 RUB |
| 2024-09-23 |
1.4574 RUB |
232.5512 |
1.4574 RUB |
1.4200 RUB |
1.4948 RUB |
1.4200 RUB |
| 2024-09-22 |
1.4122 RUB |
1,204.6239 |
1.4122 RUB |
1.3800 RUB |
1.4443 RUB |
1.4443 RUB |
| 2024-09-21 |
1.3988 RUB |
1,096.0975 |
1.3988 RUB |
1.3800 RUB |
1.4176 RUB |
1.3938 RUB |
| 2024-09-20 |
1.4019 RUB |
82.9073 |
1.4019 RUB |
1.3938 RUB |
1.4100 RUB |
1.4100 RUB |
| 2024-09-19 |
1.3868 RUB |
1,990.0870 |
1.3868 RUB |
1.3736 RUB |
1.4000 RUB |
1.4000 RUB |
| 2024-09-18 |
1.3650 RUB |
4.5167 |
1.3650 RUB |
1.3600 RUB |
1.3700 RUB |
1.3600 RUB |
| 2024-09-17 |
1.3719 RUB |
29.4945 |
1.3719 RUB |
1.3600 RUB |
1.3837 RUB |
1.3600 RUB |
| 2024-09-16 |
1.3568 RUB |
112.6072 |
1.3568 RUB |
1.3500 RUB |
1.3635 RUB |
1.3500 RUB |
| 2024-09-15 |
1.3700 RUB |
8.1436 |
1.3700 RUB |
1.3700 RUB |
1.3700 RUB |
1.3700 RUB |