Market [unlinked] / RUB
Identifier on Yobit: wrub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2.3210 RUB |
139.4507 |
2.3210 RUB |
2.3061 RUB |
2.3360 RUB |
2.3077 RUB |
| 2025-10-25 |
2.3088 RUB |
52.6843 |
2.3088 RUB |
2.3065 RUB |
2.3110 RUB |
2.3069 RUB |
| 2025-10-24 |
2.3088 RUB |
637.5542 |
2.3088 RUB |
2.3065 RUB |
2.3110 RUB |
2.3110 RUB |
| 2025-10-23 |
2.3127 RUB |
81.9324 |
2.3127 RUB |
2.3044 RUB |
2.3210 RUB |
2.3067 RUB |
| 2025-10-22 |
2.3181 RUB |
113.8147 |
2.3181 RUB |
2.3042 RUB |
2.3320 RUB |
2.3042 RUB |
| 2025-10-21 |
2.3150 RUB |
97.0519 |
2.3150 RUB |
2.3100 RUB |
2.3200 RUB |
2.3200 RUB |
| 2025-10-20 |
2.3185 RUB |
65.5579 |
2.3185 RUB |
2.3000 RUB |
2.3370 RUB |
2.3000 RUB |
| 2025-10-19 |
2.3000 RUB |
0.0000 |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2025-10-18 |
2.3100 RUB |
3.0000 |
2.3100 RUB |
2.3000 RUB |
2.3200 RUB |
2.3000 RUB |
| 2025-10-17 |
2.3400 RUB |
32.0977 |
2.3400 RUB |
2.3300 RUB |
2.3500 RUB |
2.3376 RUB |
| 2025-10-16 |
2.3625 RUB |
43.2710 |
2.3625 RUB |
2.3400 RUB |
2.3850 RUB |
2.3429 RUB |
| 2025-10-15 |
2.3782 RUB |
97.1975 |
2.3782 RUB |
2.3714 RUB |
2.3850 RUB |
2.3850 RUB |
| 2025-10-14 |
2.3863 RUB |
84.6147 |
2.3863 RUB |
2.3725 RUB |
2.4000 RUB |
2.3725 RUB |
| 2025-10-13 |
2.3503 RUB |
44.6059 |
2.3503 RUB |
2.3206 RUB |
2.3800 RUB |
2.3750 RUB |
| 2025-10-12 |
2.4368 RUB |
24.0632 |
2.4368 RUB |
2.4298 RUB |
2.4438 RUB |
2.4298 RUB |
| 2025-10-11 |
2.3224 RUB |
124.6275 |
2.3224 RUB |
2.1647 RUB |
2.4800 RUB |
2.1647 RUB |
| 2025-10-10 |
2.5161 RUB |
98.3168 |
2.5161 RUB |
2.4222 RUB |
2.6100 RUB |
2.4645 RUB |
| 2025-10-09 |
2.5203 RUB |
429.9555 |
2.5203 RUB |
2.4222 RUB |
2.6183 RUB |
2.5402 RUB |
| 2025-10-08 |
2.5047 RUB |
50.0000 |
2.5047 RUB |
2.5047 RUB |
2.5047 RUB |
2.5047 RUB |
| 2025-10-07 |
2.5873 RUB |
0.0000 |
2.5873 RUB |
2.5873 RUB |
2.5873 RUB |
2.5873 RUB |
| 2025-10-06 |
2.4985 RUB |
5,805.1888 |
2.4985 RUB |
2.4098 RUB |
2.5873 RUB |
2.5873 RUB |
| 2025-10-05 |
2.4891 RUB |
7,152.0626 |
2.4891 RUB |
2.4014 RUB |
2.5767 RUB |
2.4106 RUB |
| 2025-10-04 |
2.4050 RUB |
73,990.8313 |
2.4050 RUB |
2.4013 RUB |
2.4087 RUB |
2.4015 RUB |
| 2025-10-03 |
2.4295 RUB |
52.6036 |
2.4295 RUB |
2.4089 RUB |
2.4500 RUB |
2.4089 RUB |
| 2025-10-02 |
2.2971 RUB |
17.0730 |
2.2971 RUB |
2.1448 RUB |
2.4494 RUB |
2.1709 RUB |
| 2025-10-01 |
2.2828 RUB |
3.6862 |
2.2828 RUB |
2.1448 RUB |
2.4209 RUB |
2.4209 RUB |
| 2025-09-30 |
2.3079 RUB |
687.1790 |
2.3079 RUB |
2.1666 RUB |
2.4492 RUB |
2.4492 RUB |
| 2025-09-29 |
2.4000 RUB |
42.6240 |
2.4000 RUB |
2.4000 RUB |
2.4000 RUB |
2.4000 RUB |
| 2025-09-28 |
2.4000 RUB |
42.6240 |
2.4000 RUB |
2.4000 RUB |
2.4000 RUB |
2.4000 RUB |
| 2025-09-27 |
2.4023 RUB |
0.0000 |
2.4023 RUB |
2.4023 RUB |
2.4023 RUB |
2.4023 RUB |
| 2025-09-25 |
2.4164 RUB |
30.5391 |
2.4164 RUB |
2.4110 RUB |
2.4217 RUB |
2.4110 RUB |
| 2025-09-24 |
2.4247 RUB |
0.0000 |
2.4247 RUB |
2.4247 RUB |
2.4247 RUB |
2.4247 RUB |
| 2025-09-23 |
2.4247 RUB |
0.0000 |
2.4247 RUB |
2.4247 RUB |
2.4247 RUB |
2.4247 RUB |
| 2025-09-22 |
2.4154 RUB |
240.6999 |
2.4154 RUB |
2.4094 RUB |
2.4214 RUB |
2.4094 RUB |
| 2025-09-21 |
2.4607 RUB |
264.1695 |
2.4607 RUB |
2.4214 RUB |
2.5000 RUB |
2.4214 RUB |
| 2025-09-20 |
2.4490 RUB |
0.0000 |
2.4490 RUB |
2.4490 RUB |
2.4490 RUB |
2.4490 RUB |
| 2025-09-19 |
2.4490 RUB |
0.0000 |
2.4490 RUB |
2.4490 RUB |
2.4490 RUB |
2.4490 RUB |
| 2025-09-18 |
2.4490 RUB |
0.0000 |
2.4490 RUB |
2.4490 RUB |
2.4490 RUB |
2.4490 RUB |
| 2025-09-17 |
2.4724 RUB |
73.6638 |
2.4724 RUB |
2.4000 RUB |
2.5449 RUB |
2.4490 RUB |
| 2025-09-16 |
2.8086 RUB |
0.0379 |
2.8086 RUB |
2.8086 RUB |
2.8086 RUB |
2.8086 RUB |
| 2025-09-15 |
2.5563 RUB |
19,104.6552 |
2.5563 RUB |
2.5449 RUB |
2.5677 RUB |
2.5449 RUB |
| 2025-09-14 |
2.5563 RUB |
19,104.6552 |
2.5563 RUB |
2.5449 RUB |
2.5677 RUB |
2.5449 RUB |
| 2025-09-13 |
2.4086 RUB |
0.0000 |
2.4086 RUB |
2.4086 RUB |
2.4086 RUB |
2.4086 RUB |
| 2025-09-12 |
2.4293 RUB |
72.7518 |
2.4293 RUB |
2.4086 RUB |
2.4500 RUB |
2.4086 RUB |
| 2025-09-11 |
2.3800 RUB |
100.9759 |
2.3800 RUB |
2.3800 RUB |
2.3800 RUB |
2.3800 RUB |
| 2025-09-10 |
2.3970 RUB |
0.0000 |
2.3970 RUB |
2.3970 RUB |
2.3970 RUB |
2.3970 RUB |
| 2025-09-09 |
2.3970 RUB |
0.0000 |
2.3970 RUB |
2.3970 RUB |
2.3970 RUB |
2.3970 RUB |
| 2025-09-08 |
2.3970 RUB |
0.0000 |
2.3970 RUB |
2.3970 RUB |
2.3970 RUB |
2.3970 RUB |
| 2025-09-07 |
2.3970 RUB |
0.0000 |
2.3970 RUB |
2.3970 RUB |
2.3970 RUB |
2.3970 RUB |
| 2025-09-06 |
2.3970 RUB |
0.0000 |
2.3970 RUB |
2.3970 RUB |
2.3970 RUB |
2.3970 RUB |