Market [unlinked] / RUB
Identifier on Yobit: wrub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
1.7578 RUB |
1,633.7393 |
1.7578 RUB |
1.7051 RUB |
1.8104 RUB |
1.7064 RUB |
| 2025-12-29 |
1.7047 RUB |
55.0591 |
1.7047 RUB |
1.7042 RUB |
1.7051 RUB |
1.7051 RUB |
| 2025-12-28 |
1.7266 RUB |
958.6612 |
1.7266 RUB |
1.7031 RUB |
1.7500 RUB |
1.7031 RUB |
| 2025-12-25 |
1.7938 RUB |
43.0609 |
1.7938 RUB |
1.7500 RUB |
1.8376 RUB |
1.7500 RUB |
| 2025-12-24 |
1.8391 RUB |
2,879.9741 |
1.8391 RUB |
1.7500 RUB |
1.9282 RUB |
1.8376 RUB |
| 2025-12-23 |
1.7500 RUB |
0.0000 |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2025-12-22 |
1.8064 RUB |
175.7686 |
1.8064 RUB |
1.7500 RUB |
1.8628 RUB |
1.7500 RUB |
| 2025-12-21 |
1.7582 RUB |
0.0000 |
1.7582 RUB |
1.7582 RUB |
1.7582 RUB |
1.7582 RUB |
| 2025-12-20 |
1.7582 RUB |
0.0000 |
1.7582 RUB |
1.7582 RUB |
1.7582 RUB |
1.7582 RUB |
| 2025-12-19 |
1.7611 RUB |
1,560.1340 |
1.7611 RUB |
1.7582 RUB |
1.7640 RUB |
1.7582 RUB |
| 2025-12-18 |
1.8585 RUB |
0.0000 |
1.8585 RUB |
1.8585 RUB |
1.8585 RUB |
1.8585 RUB |
| 2025-12-16 |
1.8221 RUB |
112.1782 |
1.8221 RUB |
1.7815 RUB |
1.8627 RUB |
1.8627 RUB |
| 2025-12-14 |
1.8269 RUB |
47.4855 |
1.8269 RUB |
1.7839 RUB |
1.8700 RUB |
1.8649 RUB |
| 2025-12-13 |
1.8645 RUB |
0.4582 |
1.8645 RUB |
1.8645 RUB |
1.8645 RUB |
1.8645 RUB |
| 2025-12-12 |
1.7847 RUB |
14.8231 |
1.7847 RUB |
1.7818 RUB |
1.7876 RUB |
1.7876 RUB |
| 2025-12-11 |
1.8259 RUB |
19.1486 |
1.8259 RUB |
1.7818 RUB |
1.8700 RUB |
1.7818 RUB |
| 2025-12-09 |
1.8624 RUB |
0.0000 |
1.8624 RUB |
1.8624 RUB |
1.8624 RUB |
1.8624 RUB |
| 2025-12-08 |
1.8146 RUB |
0.9867 |
1.8146 RUB |
1.7668 RUB |
1.8624 RUB |
1.8624 RUB |
| 2025-12-07 |
1.7679 RUB |
0.1124 |
1.7679 RUB |
1.7679 RUB |
1.7679 RUB |
1.7679 RUB |
| 2025-12-06 |
1.7613 RUB |
0.0000 |
1.7613 RUB |
1.7613 RUB |
1.7613 RUB |
1.7613 RUB |
| 2025-12-05 |
1.7613 RUB |
32.8570 |
1.7613 RUB |
1.7613 RUB |
1.7613 RUB |
1.7613 RUB |
| 2025-12-04 |
1.8658 RUB |
1,675.9967 |
1.8658 RUB |
1.8646 RUB |
1.8670 RUB |
1.8646 RUB |
| 2025-12-03 |
1.7500 RUB |
3.2200 |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2025-12-02 |
1.8296 RUB |
107.9814 |
1.8296 RUB |
1.7500 RUB |
1.9092 RUB |
1.7500 RUB |
| 2025-12-01 |
1.8859 RUB |
181.3418 |
1.8859 RUB |
1.8223 RUB |
1.9496 RUB |
1.8223 RUB |
| 2025-11-30 |
1.9500 RUB |
0.0000 |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2025-11-29 |
1.9500 RUB |
0.0000 |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2025-11-28 |
1.9500 RUB |
1.5385 |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2025-11-27 |
1.8849 RUB |
197.1456 |
1.8849 RUB |
1.8074 RUB |
1.9624 RUB |
1.9624 RUB |
| 2025-11-26 |
1.9080 RUB |
1,610.5967 |
1.9080 RUB |
1.8191 RUB |
1.9969 RUB |
1.8191 RUB |
| 2025-11-25 |
1.9902 RUB |
100.0000 |
1.9902 RUB |
1.9902 RUB |
1.9902 RUB |
1.9902 RUB |
| 2025-11-24 |
1.8500 RUB |
0.0000 |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
| 2025-11-23 |
1.8500 RUB |
0.0000 |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
| 2025-11-22 |
1.8500 RUB |
1.0000 |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
| 2025-11-21 |
1.9500 RUB |
43.1872 |
1.9500 RUB |
1.9000 RUB |
2.0000 RUB |
1.9000 RUB |
| 2025-11-20 |
2.0298 RUB |
120.0000 |
2.0298 RUB |
2.0298 RUB |
2.0298 RUB |
2.0298 RUB |
| 2025-11-18 |
2.1000 RUB |
696.3001 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2025-11-17 |
2.1000 RUB |
303.6999 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2025-11-16 |
2.1000 RUB |
303.6999 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2025-11-15 |
2.1315 RUB |
0.0000 |
2.1315 RUB |
2.1315 RUB |
2.1315 RUB |
2.1315 RUB |
| 2025-11-14 |
2.1315 RUB |
0.0000 |
2.1315 RUB |
2.1315 RUB |
2.1315 RUB |
2.1315 RUB |
| 2025-11-11 |
2.2429 RUB |
0.0000 |
2.2429 RUB |
2.2429 RUB |
2.2429 RUB |
2.2429 RUB |
| 2025-11-10 |
2.2429 RUB |
0.0000 |
2.2429 RUB |
2.2429 RUB |
2.2429 RUB |
2.2429 RUB |
| 2025-11-09 |
2.2429 RUB |
1.0000 |
2.2429 RUB |
2.2429 RUB |
2.2429 RUB |
2.2429 RUB |
| 2025-11-08 |
2.1863 RUB |
841.8887 |
2.1863 RUB |
2.1263 RUB |
2.2462 RUB |
2.2462 RUB |
| 2025-11-07 |
2.1863 RUB |
844.9074 |
2.1863 RUB |
2.1263 RUB |
2.2462 RUB |
2.2462 RUB |
| 2025-11-06 |
2.1135 RUB |
0.0000 |
2.1135 RUB |
2.1135 RUB |
2.1135 RUB |
2.1135 RUB |
| 2025-11-05 |
2.1135 RUB |
180.5701 |
2.1135 RUB |
2.1135 RUB |
2.1135 RUB |
2.1135 RUB |
| 2025-11-04 |
2.2949 RUB |
1.0000 |
2.2949 RUB |
2.2949 RUB |
2.2949 RUB |
2.2949 RUB |
| 2025-11-03 |
2.3265 RUB |
385.5199 |
2.3265 RUB |
2.3000 RUB |
2.3530 RUB |
2.3000 RUB |