Market [unlinked] / RUB
Identifier on Yobit: wrub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1.0050 RUB |
633,503.1553 |
1.0050 RUB |
0.9800 RUB |
1.0300 RUB |
0.9990 RUB |
| 2023-09-27 |
1.0250 RUB |
420,208.2068 |
1.0250 RUB |
1.0100 RUB |
1.0400 RUB |
1.0120 RUB |
| 2023-09-26 |
1.0150 RUB |
54,285.6885 |
1.0150 RUB |
1.0100 RUB |
1.0200 RUB |
1.0100 RUB |
| 2023-09-25 |
1.0195 RUB |
333,162.1975 |
1.0195 RUB |
0.9900 RUB |
1.0490 RUB |
1.0100 RUB |
| 2023-09-24 |
1.0303 RUB |
108,020.7572 |
1.0303 RUB |
1.0056 RUB |
1.0550 RUB |
1.0200 RUB |
| 2023-09-23 |
1.0167 RUB |
359,776.6434 |
1.0167 RUB |
1.0034 RUB |
1.0300 RUB |
1.0120 RUB |
| 2023-09-22 |
0.9813 RUB |
1,659,106.9043 |
0.9813 RUB |
0.9127 RUB |
1.0500 RUB |
1.0060 RUB |
| 2023-09-21 |
0.9020 RUB |
176,245.9750 |
0.9020 RUB |
0.8821 RUB |
0.9218 RUB |
0.9157 RUB |
| 2023-09-20 |
0.9031 RUB |
94,868.2497 |
0.9031 RUB |
0.8883 RUB |
0.9180 RUB |
0.8883 RUB |
| 2023-09-19 |
0.9010 RUB |
111,412.8419 |
0.9010 RUB |
0.8900 RUB |
0.9119 RUB |
0.9080 RUB |
| 2023-09-18 |
0.9046 RUB |
31,252.4481 |
0.9046 RUB |
0.8910 RUB |
0.9182 RUB |
0.9070 RUB |
| 2023-09-17 |
0.8945 RUB |
112,844.9161 |
0.8945 RUB |
0.8880 RUB |
0.9009 RUB |
0.8910 RUB |
| 2023-09-16 |
0.8915 RUB |
121,835.7291 |
0.8915 RUB |
0.8821 RUB |
0.9009 RUB |
0.8969 RUB |
| 2023-09-15 |
0.8965 RUB |
111,867.5597 |
0.8965 RUB |
0.8920 RUB |
0.9009 RUB |
0.8920 RUB |
| 2023-09-14 |
0.8970 RUB |
111,384.9817 |
0.8970 RUB |
0.8920 RUB |
0.9019 RUB |
0.8920 RUB |
| 2023-09-13 |
0.9035 RUB |
156,182.9282 |
0.9035 RUB |
0.8940 RUB |
0.9130 RUB |
0.8940 RUB |
| 2023-09-12 |
0.9060 RUB |
23,052.2425 |
0.9060 RUB |
0.8920 RUB |
0.9200 RUB |
0.9100 RUB |
| 2023-09-11 |
0.9105 RUB |
72,641.2267 |
0.9105 RUB |
0.8820 RUB |
0.9390 RUB |
0.8930 RUB |
| 2023-09-10 |
0.9405 RUB |
78,206.8346 |
0.9405 RUB |
0.9240 RUB |
0.9570 RUB |
0.9255 RUB |
| 2023-09-09 |
0.9573 RUB |
100,329.8863 |
0.9573 RUB |
0.9476 RUB |
0.9670 RUB |
0.9540 RUB |
| 2023-09-08 |
0.9440 RUB |
153,372.8728 |
0.9440 RUB |
0.9230 RUB |
0.9650 RUB |
0.9520 RUB |
| 2023-09-07 |
0.9690 RUB |
137,898.2046 |
0.9690 RUB |
0.9450 RUB |
0.9930 RUB |
0.9450 RUB |
| 2023-09-06 |
0.9655 RUB |
64,145.8742 |
0.9655 RUB |
0.9510 RUB |
0.9800 RUB |
0.9520 RUB |
| 2023-09-05 |
0.9756 RUB |
42,371.1146 |
0.9756 RUB |
0.9621 RUB |
0.9890 RUB |
0.9667 RUB |
| 2023-09-04 |
0.9940 RUB |
128,639.4125 |
0.9940 RUB |
0.9700 RUB |
1.0180 RUB |
0.9700 RUB |
| 2023-09-03 |
0.9936 RUB |
111,256.7136 |
0.9936 RUB |
0.9822 RUB |
1.0050 RUB |
1.0050 RUB |
| 2023-09-02 |
0.9900 RUB |
96,052.0595 |
0.9900 RUB |
0.9800 RUB |
1.0000 RUB |
0.9829 RUB |
| 2023-09-01 |
0.9925 RUB |
45,424.4215 |
0.9925 RUB |
0.9600 RUB |
1.0250 RUB |
0.9880 RUB |
| 2023-08-31 |
1.0300 RUB |
82,124.3030 |
1.0300 RUB |
1.0100 RUB |
1.0500 RUB |
1.0120 RUB |
| 2023-08-30 |
1.0100 RUB |
153,657.7434 |
1.0100 RUB |
0.9700 RUB |
1.0500 RUB |
1.0258 RUB |
| 2023-08-29 |
0.9935 RUB |
953,710.0196 |
0.9935 RUB |
0.9470 RUB |
1.0400 RUB |
1.0301 RUB |
| 2023-08-28 |
0.9611 RUB |
37,935.7923 |
0.9611 RUB |
0.9521 RUB |
0.9700 RUB |
0.9521 RUB |
| 2023-08-27 |
0.9661 RUB |
50,745.3997 |
0.9661 RUB |
0.9501 RUB |
0.9820 RUB |
0.9521 RUB |
| 2023-08-26 |
0.9661 RUB |
128,587.5405 |
0.9661 RUB |
0.9501 RUB |
0.9820 RUB |
0.9540 RUB |
| 2023-08-25 |
0.9146 RUB |
1,641,942.2823 |
0.9146 RUB |
0.8323 RUB |
0.9970 RUB |
0.9650 RUB |
| 2023-08-24 |
0.9146 RUB |
1,630,865.4378 |
0.9146 RUB |
0.8323 RUB |
0.9970 RUB |
0.9500 RUB |
| 2023-08-23 |
0.8500 RUB |
143,862.4862 |
0.8500 RUB |
0.7000 RUB |
1.0000 RUB |
0.9300 RUB |