Market [unlinked] / RUB
Identifier on Yobit: wrub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.4600 RUB |
125.4157 |
1.4600 RUB |
1.4100 RUB |
1.5100 RUB |
1.4200 RUB |
| 2024-07-24 |
1.5900 RUB |
1.0542 |
1.5900 RUB |
1.5900 RUB |
1.5900 RUB |
1.5900 RUB |
| 2024-07-23 |
1.5900 RUB |
0.0000 |
1.5900 RUB |
1.5900 RUB |
1.5900 RUB |
1.5900 RUB |
| 2024-07-22 |
1.5881 RUB |
38,499.8463 |
1.5881 RUB |
1.5700 RUB |
1.6062 RUB |
1.5900 RUB |
| 2024-07-21 |
1.5500 RUB |
35.4162 |
1.5500 RUB |
1.5300 RUB |
1.5700 RUB |
1.5700 RUB |
| 2024-07-20 |
1.5201 RUB |
97.3207 |
1.5201 RUB |
1.4948 RUB |
1.5453 RUB |
1.5453 RUB |
| 2024-07-19 |
1.4800 RUB |
0.0000 |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
| 2024-07-18 |
1.4800 RUB |
3.0000 |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
| 2024-07-17 |
1.4800 RUB |
2.0000 |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
| 2024-07-16 |
1.4696 RUB |
6,114.7168 |
1.4696 RUB |
1.4443 RUB |
1.4948 RUB |
1.4948 RUB |
| 2024-07-15 |
1.4342 RUB |
9.7521 |
1.4342 RUB |
1.4342 RUB |
1.4342 RUB |
1.4342 RUB |
| 2024-07-14 |
1.4256 RUB |
10.6271 |
1.4256 RUB |
1.4170 RUB |
1.4342 RUB |
1.4342 RUB |
| 2024-07-13 |
1.3800 RUB |
0.1230 |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
| 2024-07-12 |
1.3800 RUB |
0.4421 |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
| 2024-07-11 |
1.3900 RUB |
8.7774 |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
| 2024-07-10 |
1.4035 RUB |
11.5496 |
1.4035 RUB |
1.3900 RUB |
1.4170 RUB |
1.3900 RUB |
| 2024-07-09 |
1.4004 RUB |
40.1691 |
1.4004 RUB |
1.3837 RUB |
1.4170 RUB |
1.4170 RUB |
| 2024-07-08 |
1.4072 RUB |
120.0125 |
1.4072 RUB |
1.3700 RUB |
1.4443 RUB |
1.3700 RUB |
| 2024-07-07 |
1.4443 RUB |
119.1288 |
1.4443 RUB |
1.4140 RUB |
1.4746 RUB |
1.4200 RUB |
| 2024-07-06 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2024-07-05 |
1.4450 RUB |
110.4520 |
1.4450 RUB |
1.4000 RUB |
1.4900 RUB |
1.4000 RUB |
| 2024-07-04 |
1.5150 RUB |
45.6061 |
1.5150 RUB |
1.5000 RUB |
1.5300 RUB |
1.5000 RUB |
| 2024-07-03 |
1.5453 RUB |
2.0000 |
1.5453 RUB |
1.5453 RUB |
1.5453 RUB |
1.5453 RUB |
| 2024-07-02 |
1.5300 RUB |
0.0000 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-07-01 |
1.5400 RUB |
74.0502 |
1.5400 RUB |
1.5300 RUB |
1.5500 RUB |
1.5300 RUB |
| 2024-06-30 |
1.5400 RUB |
141.9768 |
1.5400 RUB |
1.5300 RUB |
1.5500 RUB |
1.5300 RUB |
| 2024-06-29 |
1.5600 RUB |
241.4150 |
1.5600 RUB |
1.5500 RUB |
1.5700 RUB |
1.5500 RUB |
| 2024-06-28 |
1.5700 RUB |
0.0000 |
1.5700 RUB |
1.5700 RUB |
1.5700 RUB |
1.5700 RUB |
| 2024-06-27 |
1.5700 RUB |
0.0000 |
1.5700 RUB |
1.5700 RUB |
1.5700 RUB |
1.5700 RUB |
| 2024-06-26 |
1.5700 RUB |
10.0754 |
1.5700 RUB |
1.5700 RUB |
1.5700 RUB |
1.5700 RUB |
| 2024-06-25 |
1.5779 RUB |
11.5359 |
1.5779 RUB |
1.5700 RUB |
1.5857 RUB |
1.5700 RUB |
| 2024-06-24 |
1.5800 RUB |
12.8796 |
1.5800 RUB |
1.5700 RUB |
1.5900 RUB |
1.5700 RUB |
| 2024-06-23 |
1.5980 RUB |
6.2471 |
1.5980 RUB |
1.5900 RUB |
1.6059 RUB |
1.5900 RUB |
| 2024-06-22 |
1.5679 RUB |
2,541.2255 |
1.5679 RUB |
1.5500 RUB |
1.5857 RUB |
1.5857 RUB |
| 2024-06-21 |
1.5680 RUB |
157.2132 |
1.5680 RUB |
1.5300 RUB |
1.6059 RUB |
1.5600 RUB |
| 2024-06-20 |
1.5300 RUB |
9.6469 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-06-19 |
1.5650 RUB |
70.1783 |
1.5650 RUB |
1.5300 RUB |
1.6000 RUB |
1.5300 RUB |
| 2024-06-18 |
1.6100 RUB |
23.9668 |
1.6100 RUB |
1.6000 RUB |
1.6200 RUB |
1.6000 RUB |
| 2024-06-17 |
1.6281 RUB |
925.4062 |
1.6281 RUB |
1.6200 RUB |
1.6362 RUB |
1.6362 RUB |
| 2024-06-16 |
1.6281 RUB |
32.1372 |
1.6281 RUB |
1.6200 RUB |
1.6362 RUB |
1.6200 RUB |
| 2024-06-15 |
1.6383 RUB |
78.0546 |
1.6383 RUB |
1.6100 RUB |
1.6665 RUB |
1.6362 RUB |
| 2024-06-14 |
1.6564 RUB |
20.5277 |
1.6564 RUB |
1.6463 RUB |
1.6665 RUB |
1.6665 RUB |
| 2024-06-13 |
1.6450 RUB |
1,257.7523 |
1.6450 RUB |
1.5400 RUB |
1.7500 RUB |
1.6300 RUB |
| 2024-06-12 |
1.6690 RUB |
650.9208 |
1.6690 RUB |
1.5300 RUB |
1.8079 RUB |
1.7500 RUB |
| 2024-06-11 |
1.6800 RUB |
45.5749 |
1.6800 RUB |
1.6600 RUB |
1.7000 RUB |
1.6600 RUB |
| 2024-06-10 |
1.6850 RUB |
540.5793 |
1.6850 RUB |
1.6200 RUB |
1.7500 RUB |
1.6700 RUB |
| 2024-06-09 |
1.6750 RUB |
428.7834 |
1.6750 RUB |
1.6000 RUB |
1.7500 RUB |
1.7170 RUB |
| 2024-06-08 |
1.7589 RUB |
0.0000 |
1.7589 RUB |
1.7589 RUB |
1.7589 RUB |
1.7589 RUB |
| 2024-06-07 |
1.7050 RUB |
3,750.3479 |
1.7050 RUB |
1.6100 RUB |
1.8000 RUB |
1.7589 RUB |
| 2024-06-06 |
1.7850 RUB |
294.3299 |
1.7850 RUB |
1.7500 RUB |
1.8200 RUB |
1.8200 RUB |