Market [unlinked] / RUB
Identifier on Yobit: wrub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
2.6703 RUB |
0.0000 |
2.6703 RUB |
2.6703 RUB |
2.6703 RUB |
2.6703 RUB |
| 2024-12-23 |
2.7954 RUB |
4.0247 |
2.7954 RUB |
2.6703 RUB |
2.9205 RUB |
2.6703 RUB |
| 2024-12-22 |
2.8246 RUB |
0.0744 |
2.8246 RUB |
2.6888 RUB |
2.9603 RUB |
2.9603 RUB |
| 2024-12-21 |
2.6860 RUB |
4,589.5768 |
2.6860 RUB |
2.6141 RUB |
2.7579 RUB |
2.7579 RUB |
| 2024-12-20 |
2.7802 RUB |
25,708.7476 |
2.7802 RUB |
2.6141 RUB |
2.9463 RUB |
2.6141 RUB |
| 2024-12-19 |
2.9590 RUB |
0.3035 |
2.9590 RUB |
2.9590 RUB |
2.9590 RUB |
2.9590 RUB |
| 2024-12-18 |
2.9719 RUB |
147.9621 |
2.9719 RUB |
2.9590 RUB |
2.9849 RUB |
2.9590 RUB |
| 2024-12-17 |
2.8897 RUB |
974.4570 |
2.8897 RUB |
2.8897 RUB |
2.8897 RUB |
2.8897 RUB |
| 2024-12-16 |
3.0394 RUB |
944.9003 |
3.0394 RUB |
2.8897 RUB |
3.1891 RUB |
2.8897 RUB |
| 2024-12-15 |
3.0282 RUB |
45.5665 |
3.0282 RUB |
2.8673 RUB |
3.1891 RUB |
2.8673 RUB |
| 2024-12-14 |
3.0539 RUB |
19.9314 |
3.0539 RUB |
2.8900 RUB |
3.2178 RUB |
3.2178 RUB |
| 2024-12-13 |
3.0834 RUB |
66.1900 |
3.0834 RUB |
2.9382 RUB |
3.2285 RUB |
2.9382 RUB |
| 2024-12-12 |
3.0810 RUB |
205.9633 |
3.0810 RUB |
2.9197 RUB |
3.2424 RUB |
2.9496 RUB |
| 2024-12-11 |
3.2424 RUB |
0.4753 |
3.2424 RUB |
3.2424 RUB |
3.2424 RUB |
3.2424 RUB |
| 2024-12-10 |
2.9970 RUB |
10.0000 |
2.9970 RUB |
2.9970 RUB |
2.9970 RUB |
2.9970 RUB |
| 2024-12-09 |
3.1231 RUB |
209.7620 |
3.1231 RUB |
3.0052 RUB |
3.2410 RUB |
3.0052 RUB |
| 2024-12-08 |
3.1341 RUB |
10.6700 |
3.1341 RUB |
3.0141 RUB |
3.2542 RUB |
3.0141 RUB |
| 2024-12-07 |
3.1303 RUB |
510.1397 |
3.1303 RUB |
2.9970 RUB |
3.2636 RUB |
2.9970 RUB |
| 2024-12-06 |
3.2351 RUB |
8,927.7295 |
3.2351 RUB |
3.1799 RUB |
3.2903 RUB |
3.1799 RUB |
| 2024-12-05 |
3.0360 RUB |
572.6323 |
3.0360 RUB |
3.0158 RUB |
3.0561 RUB |
3.0158 RUB |
| 2024-12-04 |
3.0360 RUB |
572.6323 |
3.0360 RUB |
3.0158 RUB |
3.0561 RUB |
3.0158 RUB |
| 2024-12-03 |
3.2864 RUB |
1,504.3836 |
3.2864 RUB |
3.2537 RUB |
3.3191 RUB |
3.2537 RUB |
| 2024-12-02 |
3.2006 RUB |
2,404.7409 |
3.2006 RUB |
3.0820 RUB |
3.3191 RUB |
3.2962 RUB |
| 2024-12-01 |
3.0207 RUB |
1.5475 |
3.0207 RUB |
3.0117 RUB |
3.0297 RUB |
3.0117 RUB |
| 2024-11-30 |
3.0891 RUB |
10,175.8780 |
3.0891 RUB |
3.0297 RUB |
3.1486 RUB |
3.0297 RUB |
| 2024-11-29 |
3.0783 RUB |
111.9544 |
3.0783 RUB |
2.9507 RUB |
3.2059 RUB |
2.9507 RUB |
| 2024-11-28 |
3.0214 RUB |
35.8351 |
3.0214 RUB |
2.9585 RUB |
3.0843 RUB |
3.0843 RUB |
| 2024-11-27 |
2.7932 RUB |
272.9117 |
2.7932 RUB |
2.6884 RUB |
2.8981 RUB |
2.6884 RUB |
| 2024-11-26 |
2.9785 RUB |
0.0000 |
2.9785 RUB |
2.9785 RUB |
2.9785 RUB |
2.9785 RUB |
| 2024-11-25 |
3.0937 RUB |
2,999.0693 |
3.0937 RUB |
2.9508 RUB |
3.2366 RUB |
2.9796 RUB |
| 2024-11-24 |
3.1071 RUB |
338.5356 |
3.1071 RUB |
2.9581 RUB |
3.2561 RUB |
3.2268 RUB |
| 2024-11-23 |
3.1503 RUB |
48,979.2568 |
3.1503 RUB |
2.9602 RUB |
3.3403 RUB |
3.1509 RUB |
| 2024-11-22 |
2.8653 RUB |
6,637.0356 |
2.8653 RUB |
2.8300 RUB |
2.9006 RUB |
2.8639 RUB |
| 2024-11-21 |
2.7872 RUB |
295.0913 |
2.7872 RUB |
2.7341 RUB |
2.8403 RUB |
2.7341 RUB |
| 2024-11-20 |
2.8000 RUB |
1,039.2201 |
2.8000 RUB |
2.7500 RUB |
2.8500 RUB |
2.8420 RUB |
| 2024-11-19 |
2.7013 RUB |
19,490.0178 |
2.7013 RUB |
2.6025 RUB |
2.8000 RUB |
2.8000 RUB |
| 2024-11-18 |
2.6264 RUB |
237.7182 |
2.6264 RUB |
2.6025 RUB |
2.6502 RUB |
2.6025 RUB |
| 2024-11-17 |
2.7000 RUB |
1,791.0189 |
2.7000 RUB |
2.6500 RUB |
2.7500 RUB |
2.6500 RUB |
| 2024-11-16 |
2.6124 RUB |
20,375.2151 |
2.6124 RUB |
2.5448 RUB |
2.6800 RUB |
2.6800 RUB |
| 2024-11-15 |
2.6500 RUB |
71.4900 |
2.6500 RUB |
2.6400 RUB |
2.6600 RUB |
2.6400 RUB |
| 2024-11-14 |
2.6450 RUB |
257.4969 |
2.6450 RUB |
2.6400 RUB |
2.6500 RUB |
2.6423 RUB |
| 2024-11-13 |
2.5431 RUB |
2,080.9978 |
2.5431 RUB |
2.4561 RUB |
2.6300 RUB |
2.5267 RUB |
| 2024-11-12 |
2.5076 RUB |
106,883.7002 |
2.5076 RUB |
2.3252 RUB |
2.6900 RUB |
2.5821 RUB |
| 2024-11-11 |
2.3080 RUB |
41,706.2718 |
2.3080 RUB |
2.1771 RUB |
2.4389 RUB |
2.3252 RUB |
| 2024-11-09 |
2.0139 RUB |
31,574.9414 |
2.0139 RUB |
1.9594 RUB |
2.0683 RUB |
2.0683 RUB |
| 2024-11-08 |
1.9920 RUB |
50,426.5331 |
1.9920 RUB |
1.9550 RUB |
2.0290 RUB |
2.0283 RUB |
| 2024-11-07 |
1.8911 RUB |
24.2178 |
1.8911 RUB |
1.8732 RUB |
1.9089 RUB |
1.9089 RUB |
| 2024-11-06 |
1.8783 RUB |
32,235.3153 |
1.8783 RUB |
1.7877 RUB |
1.9688 RUB |
1.9585 RUB |
| 2024-11-05 |
1.7722 RUB |
693.8643 |
1.7722 RUB |
1.7345 RUB |
1.8100 RUB |
1.8100 RUB |
| 2024-11-04 |
1.7471 RUB |
572.0217 |
1.7471 RUB |
1.7143 RUB |
1.7800 RUB |
1.7345 RUB |