Market [unlinked] / RUB
Identifier on Yobit: wrub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
2.7833 RUB |
0.0000 |
2.7833 RUB |
2.7833 RUB |
2.7833 RUB |
2.7833 RUB |
| 2025-02-11 |
2.7833 RUB |
0.0000 |
2.7833 RUB |
2.7833 RUB |
2.7833 RUB |
2.7833 RUB |
| 2025-02-10 |
2.7833 RUB |
0.7186 |
2.7833 RUB |
2.7833 RUB |
2.7833 RUB |
2.7833 RUB |
| 2025-02-09 |
2.8061 RUB |
0.0000 |
2.8061 RUB |
2.8061 RUB |
2.8061 RUB |
2.8061 RUB |
| 2025-02-08 |
2.8061 RUB |
0.0000 |
2.8061 RUB |
2.8061 RUB |
2.8061 RUB |
2.8061 RUB |
| 2025-02-07 |
2.6790 RUB |
6.8131 |
2.6790 RUB |
2.5518 RUB |
2.8061 RUB |
2.8061 RUB |
| 2025-02-06 |
2.5500 RUB |
0.0000 |
2.5500 RUB |
2.5500 RUB |
2.5500 RUB |
2.5500 RUB |
| 2025-02-05 |
2.5500 RUB |
0.0000 |
2.5500 RUB |
2.5500 RUB |
2.5500 RUB |
2.5500 RUB |
| 2025-02-04 |
2.5500 RUB |
0.0000 |
2.5500 RUB |
2.5500 RUB |
2.5500 RUB |
2.5500 RUB |
| 2025-02-03 |
2.5887 RUB |
2.0469 |
2.5887 RUB |
2.5500 RUB |
2.6273 RUB |
2.5500 RUB |
| 2025-02-02 |
2.7831 RUB |
0.0000 |
2.7831 RUB |
2.7831 RUB |
2.7831 RUB |
2.7831 RUB |
| 2025-02-01 |
2.8067 RUB |
0.3026 |
2.8067 RUB |
2.8067 RUB |
2.8067 RUB |
2.8067 RUB |
| 2025-01-31 |
3.1126 RUB |
0.0000 |
3.1126 RUB |
3.1126 RUB |
3.1126 RUB |
3.1126 RUB |
| 2025-01-30 |
3.0506 RUB |
69.6430 |
3.0506 RUB |
2.9886 RUB |
3.1126 RUB |
3.1126 RUB |
| 2025-01-29 |
2.9886 RUB |
66.9217 |
2.9886 RUB |
2.9886 RUB |
2.9886 RUB |
2.9886 RUB |
| 2025-01-28 |
2.7091 RUB |
0.0000 |
2.7091 RUB |
2.7091 RUB |
2.7091 RUB |
2.7091 RUB |
| 2025-01-27 |
2.8962 RUB |
0.0000 |
2.8962 RUB |
2.8962 RUB |
2.8962 RUB |
2.8962 RUB |
| 2025-01-26 |
2.8962 RUB |
0.0000 |
2.8962 RUB |
2.8962 RUB |
2.8962 RUB |
2.8962 RUB |
| 2025-01-25 |
2.9989 RUB |
3.6197 |
2.9989 RUB |
2.8962 RUB |
3.1016 RUB |
2.8962 RUB |
| 2025-01-24 |
3.2324 RUB |
0.0000 |
3.2324 RUB |
3.2324 RUB |
3.2324 RUB |
3.2324 RUB |
| 2025-01-23 |
3.2324 RUB |
0.0000 |
3.2324 RUB |
3.2324 RUB |
3.2324 RUB |
3.2324 RUB |
| 2025-01-22 |
3.2324 RUB |
23.2221 |
3.2324 RUB |
3.2324 RUB |
3.2324 RUB |
3.2324 RUB |
| 2025-01-21 |
3.1034 RUB |
1.0000 |
3.1034 RUB |
3.1034 RUB |
3.1034 RUB |
3.1034 RUB |
| 2025-01-20 |
2.9145 RUB |
1,548.6953 |
2.9145 RUB |
2.9060 RUB |
2.9230 RUB |
2.9060 RUB |
| 2025-01-19 |
3.1354 RUB |
13.1406 |
3.1354 RUB |
3.1354 RUB |
3.1354 RUB |
3.1354 RUB |
| 2025-01-18 |
3.1798 RUB |
11,522.3590 |
3.1798 RUB |
3.0935 RUB |
3.2661 RUB |
3.2597 RUB |
| 2025-01-17 |
3.0571 RUB |
14,640.5881 |
3.0571 RUB |
2.9162 RUB |
3.1979 RUB |
3.0935 RUB |
| 2025-01-16 |
2.8958 RUB |
52.4194 |
2.8958 RUB |
2.7602 RUB |
3.0314 RUB |
2.7779 RUB |
| 2025-01-15 |
2.8958 RUB |
392.3232 |
2.8958 RUB |
2.7602 RUB |
3.0314 RUB |
2.7602 RUB |
| 2025-01-14 |
2.9987 RUB |
328.2743 |
2.9987 RUB |
2.9987 RUB |
2.9987 RUB |
2.9987 RUB |
| 2025-01-13 |
2.6976 RUB |
0.0000 |
2.6976 RUB |
2.6976 RUB |
2.6976 RUB |
2.6976 RUB |
| 2025-01-12 |
2.6976 RUB |
0.0000 |
2.6976 RUB |
2.6976 RUB |
2.6976 RUB |
2.6976 RUB |
| 2025-01-11 |
2.6976 RUB |
34.6404 |
2.6976 RUB |
2.6976 RUB |
2.6976 RUB |
2.6976 RUB |
| 2025-01-10 |
3.0118 RUB |
2.0000 |
3.0118 RUB |
3.0118 RUB |
3.0118 RUB |
3.0118 RUB |
| 2025-01-09 |
2.8780 RUB |
0.0000 |
2.8780 RUB |
2.8780 RUB |
2.8780 RUB |
2.8780 RUB |
| 2025-01-08 |
2.8780 RUB |
664.5164 |
2.8780 RUB |
2.8780 RUB |
2.8780 RUB |
2.8780 RUB |
| 2025-01-07 |
3.1781 RUB |
0.0000 |
3.1781 RUB |
3.1781 RUB |
3.1781 RUB |
3.1781 RUB |
| 2025-01-06 |
3.0372 RUB |
27.7820 |
3.0372 RUB |
2.8962 RUB |
3.1781 RUB |
3.1781 RUB |
| 2025-01-05 |
3.1781 RUB |
32.5831 |
3.1781 RUB |
3.1781 RUB |
3.1781 RUB |
3.1781 RUB |
| 2025-01-04 |
3.0116 RUB |
510.2428 |
3.0116 RUB |
2.8450 RUB |
3.1781 RUB |
3.1781 RUB |
| 2025-01-03 |
2.9440 RUB |
2.8337 |
2.9440 RUB |
2.7780 RUB |
3.1100 RUB |
3.1100 RUB |
| 2025-01-02 |
2.7414 RUB |
223.4049 |
2.7414 RUB |
2.6492 RUB |
2.8336 RUB |
2.6492 RUB |
| 2025-01-01 |
2.7414 RUB |
245.5009 |
2.7414 RUB |
2.6492 RUB |
2.8336 RUB |
2.6492 RUB |
| 2024-12-31 |
2.8313 RUB |
35.3196 |
2.8313 RUB |
2.8313 RUB |
2.8313 RUB |
2.8313 RUB |
| 2024-12-30 |
2.6225 RUB |
300.0000 |
2.6225 RUB |
2.6225 RUB |
2.6225 RUB |
2.6225 RUB |
| 2024-12-29 |
2.7396 RUB |
14.8159 |
2.7396 RUB |
2.6263 RUB |
2.8529 RUB |
2.6403 RUB |
| 2024-12-28 |
2.7396 RUB |
9.0187 |
2.7396 RUB |
2.6263 RUB |
2.8529 RUB |
2.6263 RUB |
| 2024-12-27 |
2.7660 RUB |
272.0572 |
2.7660 RUB |
2.6219 RUB |
2.9100 RUB |
2.6600 RUB |
| 2024-12-26 |
2.6422 RUB |
415.8000 |
2.6422 RUB |
2.6422 RUB |
2.6422 RUB |
2.6422 RUB |
| 2024-12-25 |
2.7546 RUB |
93.4323 |
2.7546 RUB |
2.6295 RUB |
2.8797 RUB |
2.6295 RUB |