Market [unlinked] / RUB
Identifier on Yobit: wrub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.3700 RUB |
0.0000 |
1.3700 RUB |
1.3700 RUB |
1.3700 RUB |
1.3700 RUB |
| 2024-09-13 |
1.3700 RUB |
0.0000 |
1.3700 RUB |
1.3700 RUB |
1.3700 RUB |
1.3700 RUB |
| 2024-09-12 |
1.3736 RUB |
67.5087 |
1.3736 RUB |
1.3635 RUB |
1.3837 RUB |
1.3700 RUB |
| 2024-09-11 |
1.3568 RUB |
9.4731 |
1.3568 RUB |
1.3500 RUB |
1.3635 RUB |
1.3635 RUB |
| 2024-09-10 |
1.3568 RUB |
12.7780 |
1.3568 RUB |
1.3500 RUB |
1.3635 RUB |
1.3500 RUB |
| 2024-09-09 |
1.3319 RUB |
4,844.5986 |
1.3319 RUB |
1.3000 RUB |
1.3638 RUB |
1.3638 RUB |
| 2024-09-07 |
1.3000 RUB |
4.4783 |
1.3000 RUB |
1.2900 RUB |
1.3100 RUB |
1.2900 RUB |
| 2024-09-06 |
1.4157 RUB |
1,304.4195 |
1.4157 RUB |
1.3714 RUB |
1.4600 RUB |
1.3800 RUB |
| 2024-09-05 |
1.4100 RUB |
954.8394 |
1.4100 RUB |
1.3600 RUB |
1.4600 RUB |
1.3900 RUB |
| 2024-09-04 |
1.3600 RUB |
3.3130 |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2024-09-03 |
1.3600 RUB |
0.6910 |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2024-09-02 |
1.3750 RUB |
69.5333 |
1.3750 RUB |
1.3600 RUB |
1.3900 RUB |
1.3600 RUB |
| 2024-09-01 |
1.3998 RUB |
20.9311 |
1.3998 RUB |
1.3900 RUB |
1.4095 RUB |
1.3900 RUB |
| 2024-08-31 |
1.4050 RUB |
230.7622 |
1.4050 RUB |
1.3800 RUB |
1.4300 RUB |
1.4095 RUB |
| 2024-08-30 |
1.4440 RUB |
41.5741 |
1.4440 RUB |
1.4381 RUB |
1.4500 RUB |
1.4381 RUB |
| 2024-08-29 |
1.4588 RUB |
16.8383 |
1.4588 RUB |
1.4476 RUB |
1.4700 RUB |
1.4500 RUB |
| 2024-08-28 |
1.4400 RUB |
2,491.3173 |
1.4400 RUB |
1.3800 RUB |
1.5000 RUB |
1.4500 RUB |
| 2024-08-27 |
1.3500 RUB |
1,111.8991 |
1.3500 RUB |
1.2500 RUB |
1.4500 RUB |
1.4176 RUB |
| 2024-08-26 |
1.4273 RUB |
71.6326 |
1.4273 RUB |
1.4245 RUB |
1.4300 RUB |
1.4245 RUB |
| 2024-08-25 |
1.4474 RUB |
267.0163 |
1.4474 RUB |
1.4000 RUB |
1.4948 RUB |
1.4245 RUB |
| 2024-08-24 |
1.4424 RUB |
395.4858 |
1.4424 RUB |
1.3900 RUB |
1.4948 RUB |
1.4500 RUB |
| 2024-08-23 |
1.4020 RUB |
98.8540 |
1.4020 RUB |
1.3900 RUB |
1.4140 RUB |
1.4140 RUB |
| 2024-08-22 |
1.3900 RUB |
0.0000 |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
| 2024-08-21 |
1.3900 RUB |
0.0000 |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
| 2024-08-20 |
1.3900 RUB |
0.0000 |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
| 2024-08-19 |
1.3868 RUB |
9.9784 |
1.3868 RUB |
1.3837 RUB |
1.3900 RUB |
1.3900 RUB |
| 2024-08-18 |
1.3686 RUB |
6.3105 |
1.3686 RUB |
1.3635 RUB |
1.3736 RUB |
1.3736 RUB |
| 2024-08-17 |
1.3618 RUB |
25.2187 |
1.3618 RUB |
1.3500 RUB |
1.3736 RUB |
1.3736 RUB |
| 2024-08-16 |
1.3618 RUB |
1,031.2858 |
1.3618 RUB |
1.3500 RUB |
1.3736 RUB |
1.3736 RUB |
| 2024-08-15 |
1.3869 RUB |
16,865.8417 |
1.3869 RUB |
1.1738 RUB |
1.6000 RUB |
1.3231 RUB |
| 2024-08-14 |
1.4036 RUB |
5.0000 |
1.4036 RUB |
1.4036 RUB |
1.4036 RUB |
1.4036 RUB |
| 2024-08-13 |
1.3918 RUB |
20.6564 |
1.3918 RUB |
1.3800 RUB |
1.4036 RUB |
1.4036 RUB |
| 2024-08-12 |
1.3800 RUB |
0.5743 |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
| 2024-08-11 |
1.3919 RUB |
25.0428 |
1.3919 RUB |
1.3837 RUB |
1.4000 RUB |
1.4000 RUB |
| 2024-08-10 |
1.3837 RUB |
0.0000 |
1.3837 RUB |
1.3837 RUB |
1.3837 RUB |
1.3837 RUB |
| 2024-08-09 |
1.3494 RUB |
157.4607 |
1.3494 RUB |
1.3050 RUB |
1.3938 RUB |
1.3500 RUB |
| 2024-08-08 |
1.3494 RUB |
145.7703 |
1.3494 RUB |
1.3050 RUB |
1.3938 RUB |
1.3938 RUB |
| 2024-08-07 |
1.2821 RUB |
4,748.0611 |
1.2821 RUB |
1.2600 RUB |
1.3042 RUB |
1.2975 RUB |
| 2024-08-06 |
1.2322 RUB |
8,566.5562 |
1.2322 RUB |
1.2019 RUB |
1.2625 RUB |
1.2500 RUB |
| 2024-08-05 |
1.2665 RUB |
30,494.4383 |
1.2665 RUB |
1.1530 RUB |
1.3800 RUB |
1.2524 RUB |
| 2024-08-04 |
1.4400 RUB |
19.3981 |
1.4400 RUB |
1.4300 RUB |
1.4500 RUB |
1.4300 RUB |
| 2024-08-03 |
1.4800 RUB |
61.3060 |
1.4800 RUB |
1.4500 RUB |
1.5100 RUB |
1.4500 RUB |
| 2024-08-02 |
1.4900 RUB |
39.7856 |
1.4900 RUB |
1.4700 RUB |
1.5100 RUB |
1.4700 RUB |
| 2024-08-01 |
1.5350 RUB |
20.3270 |
1.5350 RUB |
1.5300 RUB |
1.5400 RUB |
1.5300 RUB |
| 2024-07-31 |
1.5377 RUB |
43.8700 |
1.5377 RUB |
1.5200 RUB |
1.5554 RUB |
1.5554 RUB |
| 2024-07-30 |
1.5300 RUB |
0.0000 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-07-29 |
1.5300 RUB |
788.7507 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-07-28 |
1.5453 RUB |
0.0000 |
1.5453 RUB |
1.5453 RUB |
1.5453 RUB |
1.5453 RUB |
| 2024-07-27 |
1.4827 RUB |
2,020.9369 |
1.4827 RUB |
1.4200 RUB |
1.5453 RUB |
1.5453 RUB |
| 2024-07-26 |
1.4200 RUB |
0.0000 |
1.4200 RUB |
1.4200 RUB |
1.4200 RUB |
1.4200 RUB |