Market [unlinked] / RUB
Identifier on Yobit: wrub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
1.7984 RUB |
0.0000 |
1.7984 RUB |
1.7984 RUB |
1.7984 RUB |
1.7984 RUB |
| 2025-04-05 |
1.7984 RUB |
0.0000 |
1.7984 RUB |
1.7984 RUB |
1.7984 RUB |
1.7984 RUB |
| 2025-04-04 |
1.7984 RUB |
0.0000 |
1.7984 RUB |
1.7984 RUB |
1.7984 RUB |
1.7984 RUB |
| 2025-04-03 |
1.8952 RUB |
16.7529 |
1.8952 RUB |
1.8915 RUB |
1.8990 RUB |
1.8915 RUB |
| 2025-04-02 |
2.0073 RUB |
0.0000 |
2.0073 RUB |
2.0073 RUB |
2.0073 RUB |
2.0073 RUB |
| 2025-04-01 |
2.0073 RUB |
1,193.0590 |
2.0073 RUB |
2.0073 RUB |
2.0073 RUB |
2.0073 RUB |
| 2025-03-31 |
1.9301 RUB |
130.7998 |
1.9301 RUB |
1.9301 RUB |
1.9301 RUB |
1.9301 RUB |
| 2025-03-30 |
2.0994 RUB |
0.0000 |
2.0994 RUB |
2.0994 RUB |
2.0994 RUB |
2.0994 RUB |
| 2025-03-29 |
2.0916 RUB |
0.0000 |
2.0916 RUB |
2.0916 RUB |
2.0916 RUB |
2.0916 RUB |
| 2025-03-28 |
2.0916 RUB |
0.0000 |
2.0916 RUB |
2.0916 RUB |
2.0916 RUB |
2.0916 RUB |
| 2025-03-27 |
2.0916 RUB |
0.0000 |
2.0916 RUB |
2.0916 RUB |
2.0916 RUB |
2.0916 RUB |
| 2025-03-26 |
2.0916 RUB |
0.0000 |
2.0916 RUB |
2.0916 RUB |
2.0916 RUB |
2.0916 RUB |
| 2025-03-25 |
2.0916 RUB |
20.5804 |
2.0916 RUB |
2.0916 RUB |
2.0916 RUB |
2.0916 RUB |
| 2025-03-23 |
1.8009 RUB |
0.0000 |
1.8009 RUB |
1.8009 RUB |
1.8009 RUB |
1.8009 RUB |
| 2025-03-22 |
1.8009 RUB |
29.9986 |
1.8009 RUB |
1.8009 RUB |
1.8009 RUB |
1.8009 RUB |
| 2025-03-20 |
1.9143 RUB |
20.8767 |
1.9143 RUB |
1.9143 RUB |
1.9143 RUB |
1.9143 RUB |
| 2025-03-19 |
1.9143 RUB |
50.1073 |
1.9143 RUB |
1.9143 RUB |
1.9143 RUB |
1.9143 RUB |
| 2025-03-18 |
2.0507 RUB |
0.0000 |
2.0507 RUB |
2.0507 RUB |
2.0507 RUB |
2.0507 RUB |
| 2025-03-17 |
2.0507 RUB |
0.0000 |
2.0507 RUB |
2.0507 RUB |
2.0507 RUB |
2.0507 RUB |
| 2025-03-16 |
2.0507 RUB |
0.0000 |
2.0507 RUB |
2.0507 RUB |
2.0507 RUB |
2.0507 RUB |
| 2025-03-15 |
2.0507 RUB |
0.0000 |
2.0507 RUB |
2.0507 RUB |
2.0507 RUB |
2.0507 RUB |
| 2025-03-14 |
2.0507 RUB |
0.0000 |
2.0507 RUB |
2.0507 RUB |
2.0507 RUB |
2.0507 RUB |
| 2025-03-12 |
2.0507 RUB |
0.0000 |
2.0507 RUB |
2.0507 RUB |
2.0507 RUB |
2.0507 RUB |
| 2025-03-11 |
2.0507 RUB |
0.0000 |
2.0507 RUB |
2.0507 RUB |
2.0507 RUB |
2.0507 RUB |
| 2025-03-10 |
2.2739 RUB |
0.0000 |
2.2739 RUB |
2.2739 RUB |
2.2739 RUB |
2.2739 RUB |
| 2025-03-09 |
2.2739 RUB |
0.0000 |
2.2739 RUB |
2.2739 RUB |
2.2739 RUB |
2.2739 RUB |
| 2025-03-08 |
2.1623 RUB |
2,068.0021 |
2.1623 RUB |
2.0507 RUB |
2.2739 RUB |
2.2739 RUB |
| 2025-03-07 |
2.2737 RUB |
10.6459 |
2.2737 RUB |
2.2737 RUB |
2.2737 RUB |
2.2737 RUB |
| 2025-03-05 |
1.9143 RUB |
0.0000 |
1.9143 RUB |
1.9143 RUB |
1.9143 RUB |
1.9143 RUB |
| 2025-03-04 |
2.3256 RUB |
0.0000 |
2.3256 RUB |
2.3256 RUB |
2.3256 RUB |
2.3256 RUB |
| 2025-03-03 |
2.3256 RUB |
0.0000 |
2.3256 RUB |
2.3256 RUB |
2.3256 RUB |
2.3256 RUB |
| 2025-03-02 |
2.3256 RUB |
8.4846 |
2.3256 RUB |
2.3256 RUB |
2.3256 RUB |
2.3256 RUB |
| 2025-03-01 |
2.1411 RUB |
0.0000 |
2.1411 RUB |
2.1411 RUB |
2.1411 RUB |
2.1411 RUB |
| 2025-02-28 |
2.1411 RUB |
0.0000 |
2.1411 RUB |
2.1411 RUB |
2.1411 RUB |
2.1411 RUB |
| 2025-02-27 |
2.1411 RUB |
0.0000 |
2.1411 RUB |
2.1411 RUB |
2.1411 RUB |
2.1411 RUB |
| 2025-02-26 |
2.1411 RUB |
0.5016 |
2.1411 RUB |
2.1411 RUB |
2.1411 RUB |
2.1411 RUB |
| 2025-02-25 |
2.1411 RUB |
0.5016 |
2.1411 RUB |
2.1411 RUB |
2.1411 RUB |
2.1411 RUB |
| 2025-02-24 |
2.4049 RUB |
1.0000 |
2.4049 RUB |
2.4049 RUB |
2.4049 RUB |
2.4049 RUB |
| 2025-02-23 |
2.3683 RUB |
0.4570 |
2.3683 RUB |
2.3683 RUB |
2.3683 RUB |
2.3683 RUB |
| 2025-02-22 |
2.5322 RUB |
1.9590 |
2.5322 RUB |
2.3683 RUB |
2.6962 RUB |
2.3683 RUB |
| 2025-02-21 |
2.3979 RUB |
0.0000 |
2.3979 RUB |
2.3979 RUB |
2.3979 RUB |
2.3979 RUB |
| 2025-02-20 |
2.4700 RUB |
105.2044 |
2.4700 RUB |
2.3979 RUB |
2.5421 RUB |
2.3979 RUB |
| 2025-02-19 |
2.7040 RUB |
5.0000 |
2.7040 RUB |
2.7040 RUB |
2.7040 RUB |
2.7040 RUB |
| 2025-02-18 |
2.5617 RUB |
11.0441 |
2.5617 RUB |
2.5617 RUB |
2.5617 RUB |
2.5617 RUB |
| 2025-02-17 |
2.5617 RUB |
5.0000 |
2.5617 RUB |
2.5617 RUB |
2.5617 RUB |
2.5617 RUB |
| 2025-02-16 |
2.5741 RUB |
0.3406 |
2.5741 RUB |
2.5741 RUB |
2.5741 RUB |
2.5741 RUB |
| 2025-02-15 |
2.6887 RUB |
360.5570 |
2.6887 RUB |
2.5703 RUB |
2.8070 RUB |
2.8070 RUB |
| 2025-02-14 |
2.7833 RUB |
0.0000 |
2.7833 RUB |
2.7833 RUB |
2.7833 RUB |
2.7833 RUB |
| 2025-02-13 |
2.7833 RUB |
0.0000 |
2.7833 RUB |
2.7833 RUB |
2.7833 RUB |
2.7833 RUB |
| 2025-02-12 |
2.7833 RUB |
0.0000 |
2.7833 RUB |
2.7833 RUB |
2.7833 RUB |
2.7833 RUB |