Market [unlinked] / RUB
Identifier on Yobit: wrub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
2.0646 RUB |
0.0000 |
2.0646 RUB |
2.0646 RUB |
2.0646 RUB |
2.0646 RUB |
| 2025-05-27 |
2.0646 RUB |
0.0000 |
2.0646 RUB |
2.0646 RUB |
2.0646 RUB |
2.0646 RUB |
| 2025-05-26 |
2.0646 RUB |
0.0000 |
2.0646 RUB |
2.0646 RUB |
2.0646 RUB |
2.0646 RUB |
| 2025-05-25 |
2.0646 RUB |
3.7000 |
2.0646 RUB |
2.0646 RUB |
2.0646 RUB |
2.0646 RUB |
| 2025-05-24 |
2.0847 RUB |
13.9722 |
2.0847 RUB |
2.0847 RUB |
2.0847 RUB |
2.0847 RUB |
| 2025-05-23 |
2.1611 RUB |
0.0000 |
2.1611 RUB |
2.1611 RUB |
2.1611 RUB |
2.1611 RUB |
| 2025-05-22 |
2.1611 RUB |
0.0000 |
2.1611 RUB |
2.1611 RUB |
2.1611 RUB |
2.1611 RUB |
| 2025-05-21 |
2.1611 RUB |
0.0000 |
2.1611 RUB |
2.1611 RUB |
2.1611 RUB |
2.1611 RUB |
| 2025-05-20 |
2.1611 RUB |
0.0000 |
2.1611 RUB |
2.1611 RUB |
2.1611 RUB |
2.1611 RUB |
| 2025-05-19 |
2.1611 RUB |
0.0000 |
2.1611 RUB |
2.1611 RUB |
2.1611 RUB |
2.1611 RUB |
| 2025-05-18 |
2.1611 RUB |
0.0000 |
2.1611 RUB |
2.1611 RUB |
2.1611 RUB |
2.1611 RUB |
| 2025-05-17 |
2.1611 RUB |
0.0000 |
2.1611 RUB |
2.1611 RUB |
2.1611 RUB |
2.1611 RUB |
| 2025-05-16 |
2.1611 RUB |
0.0000 |
2.1611 RUB |
2.1611 RUB |
2.1611 RUB |
2.1611 RUB |
| 2025-05-15 |
2.1611 RUB |
0.0000 |
2.1611 RUB |
2.1611 RUB |
2.1611 RUB |
2.1611 RUB |
| 2025-05-14 |
2.1611 RUB |
0.0000 |
2.1611 RUB |
2.1611 RUB |
2.1611 RUB |
2.1611 RUB |
| 2025-05-13 |
2.1611 RUB |
0.0000 |
2.1611 RUB |
2.1611 RUB |
2.1611 RUB |
2.1611 RUB |
| 2025-05-12 |
2.1611 RUB |
0.0000 |
2.1611 RUB |
2.1611 RUB |
2.1611 RUB |
2.1611 RUB |
| 2025-05-11 |
2.1611 RUB |
357.3709 |
2.1611 RUB |
2.1611 RUB |
2.1611 RUB |
2.1611 RUB |
| 2025-05-10 |
2.1400 RUB |
1.1951 |
2.1400 RUB |
2.1400 RUB |
2.1400 RUB |
2.1400 RUB |
| 2025-05-09 |
1.9782 RUB |
2,939.7602 |
1.9782 RUB |
1.9564 RUB |
2.0000 RUB |
2.0000 RUB |
| 2025-05-08 |
1.9473 RUB |
2,730.9536 |
1.9473 RUB |
1.9024 RUB |
1.9923 RUB |
1.9923 RUB |
| 2025-05-07 |
1.9524 RUB |
0.0000 |
1.9524 RUB |
1.9524 RUB |
1.9524 RUB |
1.9524 RUB |
| 2025-05-06 |
1.9524 RUB |
0.0000 |
1.9524 RUB |
1.9524 RUB |
1.9524 RUB |
1.9524 RUB |
| 2025-05-05 |
1.9524 RUB |
0.0000 |
1.9524 RUB |
1.9524 RUB |
1.9524 RUB |
1.9524 RUB |
| 2025-05-04 |
1.9266 RUB |
103.9674 |
1.9266 RUB |
1.8988 RUB |
1.9544 RUB |
1.9524 RUB |
| 2025-05-02 |
1.8217 RUB |
0.0000 |
1.8217 RUB |
1.8217 RUB |
1.8217 RUB |
1.8217 RUB |
| 2025-05-01 |
1.8217 RUB |
0.0000 |
1.8217 RUB |
1.8217 RUB |
1.8217 RUB |
1.8217 RUB |
| 2025-04-30 |
1.8217 RUB |
0.0000 |
1.8217 RUB |
1.8217 RUB |
1.8217 RUB |
1.8217 RUB |
| 2025-04-29 |
1.8217 RUB |
0.0000 |
1.8217 RUB |
1.8217 RUB |
1.8217 RUB |
1.8217 RUB |
| 2025-04-28 |
1.8217 RUB |
0.0000 |
1.8217 RUB |
1.8217 RUB |
1.8217 RUB |
1.8217 RUB |
| 2025-04-27 |
1.8895 RUB |
315.2346 |
1.8895 RUB |
1.8217 RUB |
1.9574 RUB |
1.8217 RUB |
| 2025-04-26 |
1.7977 RUB |
0.0000 |
1.7977 RUB |
1.7977 RUB |
1.7977 RUB |
1.7977 RUB |
| 2025-04-25 |
1.7977 RUB |
0.0000 |
1.7977 RUB |
1.7977 RUB |
1.7977 RUB |
1.7977 RUB |
| 2025-04-24 |
1.7977 RUB |
0.0000 |
1.7977 RUB |
1.7977 RUB |
1.7977 RUB |
1.7977 RUB |
| 2025-04-23 |
1.8375 RUB |
48.1943 |
1.8375 RUB |
1.7977 RUB |
1.8772 RUB |
1.7977 RUB |
| 2025-04-22 |
1.6708 RUB |
0.0000 |
1.6708 RUB |
1.6708 RUB |
1.6708 RUB |
1.6708 RUB |
| 2025-04-21 |
1.6708 RUB |
129.9371 |
1.6708 RUB |
1.6708 RUB |
1.6708 RUB |
1.6708 RUB |
| 2025-04-19 |
1.8701 RUB |
0.0000 |
1.8701 RUB |
1.8701 RUB |
1.8701 RUB |
1.8701 RUB |
| 2025-04-18 |
1.8701 RUB |
0.0000 |
1.8701 RUB |
1.8701 RUB |
1.8701 RUB |
1.8701 RUB |
| 2025-04-17 |
1.8701 RUB |
0.0000 |
1.8701 RUB |
1.8701 RUB |
1.8701 RUB |
1.8701 RUB |
| 2025-04-16 |
1.8701 RUB |
0.0000 |
1.8701 RUB |
1.8701 RUB |
1.8701 RUB |
1.8701 RUB |
| 2025-04-15 |
1.8701 RUB |
0.0594 |
1.8701 RUB |
1.8701 RUB |
1.8701 RUB |
1.8701 RUB |
| 2025-04-14 |
1.7495 RUB |
0.0000 |
1.7495 RUB |
1.7495 RUB |
1.7495 RUB |
1.7495 RUB |
| 2025-04-13 |
1.7495 RUB |
0.0000 |
1.7495 RUB |
1.7495 RUB |
1.7495 RUB |
1.7495 RUB |
| 2025-04-12 |
1.7495 RUB |
0.0000 |
1.7495 RUB |
1.7495 RUB |
1.7495 RUB |
1.7495 RUB |
| 2025-04-11 |
1.7495 RUB |
0.0000 |
1.7495 RUB |
1.7495 RUB |
1.7495 RUB |
1.7495 RUB |
| 2025-04-10 |
1.7495 RUB |
10.0880 |
1.7495 RUB |
1.7495 RUB |
1.7495 RUB |
1.7495 RUB |
| 2025-04-09 |
1.7500 RUB |
0.0000 |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2025-04-08 |
1.7500 RUB |
15,961.5074 |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2025-04-07 |
1.7716 RUB |
1,375.7804 |
1.7716 RUB |
1.7500 RUB |
1.7932 RUB |
1.7500 RUB |