Market [unlinked] / RUB
Identifier on Yobit: wrub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
2.1744 RUB |
2.5235 |
2.1744 RUB |
2.1744 RUB |
2.1744 RUB |
2.1744 RUB |
| 2025-07-19 |
2.2601 RUB |
10.7654 |
2.2601 RUB |
2.1466 RUB |
2.3737 RUB |
2.1744 RUB |
| 2025-07-18 |
2.1225 RUB |
8.9408 |
2.1225 RUB |
2.1049 RUB |
2.1400 RUB |
2.1049 RUB |
| 2025-07-17 |
2.1392 RUB |
3.9280 |
2.1392 RUB |
2.1384 RUB |
2.1400 RUB |
2.1400 RUB |
| 2025-07-16 |
1.9939 RUB |
0.0000 |
1.9939 RUB |
1.9939 RUB |
1.9939 RUB |
1.9939 RUB |
| 2025-07-15 |
1.9939 RUB |
0.0000 |
1.9939 RUB |
1.9939 RUB |
1.9939 RUB |
1.9939 RUB |
| 2025-07-14 |
1.9871 RUB |
786.1420 |
1.9871 RUB |
1.9803 RUB |
1.9939 RUB |
1.9939 RUB |
| 2025-07-13 |
2.0984 RUB |
0.0000 |
2.0984 RUB |
2.0984 RUB |
2.0984 RUB |
2.0984 RUB |
| 2025-07-11 |
2.0984 RUB |
1.5770 |
2.0984 RUB |
2.0984 RUB |
2.0984 RUB |
2.0984 RUB |
| 2025-07-10 |
2.0895 RUB |
4.0000 |
2.0895 RUB |
2.0895 RUB |
2.0895 RUB |
2.0895 RUB |
| 2025-07-09 |
1.8774 RUB |
0.0000 |
1.8774 RUB |
1.8774 RUB |
1.8774 RUB |
1.8774 RUB |
| 2025-07-07 |
1.8774 RUB |
391.2179 |
1.8774 RUB |
1.8774 RUB |
1.8774 RUB |
1.8774 RUB |
| 2025-07-06 |
1.8595 RUB |
0.0000 |
1.8595 RUB |
1.8595 RUB |
1.8595 RUB |
1.8595 RUB |
| 2025-07-05 |
1.8595 RUB |
0.0000 |
1.8595 RUB |
1.8595 RUB |
1.8595 RUB |
1.8595 RUB |
| 2025-07-04 |
1.8595 RUB |
0.0000 |
1.8595 RUB |
1.8595 RUB |
1.8595 RUB |
1.8595 RUB |
| 2025-07-03 |
1.8595 RUB |
413.0812 |
1.8595 RUB |
1.8595 RUB |
1.8595 RUB |
1.8595 RUB |
| 2025-07-02 |
1.8310 RUB |
4,224.3300 |
1.8310 RUB |
1.8310 RUB |
1.8310 RUB |
1.8310 RUB |
| 2025-07-01 |
2.0345 RUB |
391.2179 |
2.0345 RUB |
2.0345 RUB |
2.0345 RUB |
2.0345 RUB |
| 2025-06-30 |
1.7500 RUB |
0.0000 |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2025-06-29 |
1.7500 RUB |
0.0000 |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2025-06-28 |
1.7500 RUB |
0.0000 |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2025-06-27 |
1.7500 RUB |
0.0000 |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2025-06-26 |
1.7500 RUB |
0.0000 |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2025-06-25 |
1.7500 RUB |
0.0000 |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2025-06-24 |
1.7500 RUB |
0.0000 |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2025-06-23 |
1.8207 RUB |
2,988.6393 |
1.8207 RUB |
1.7500 RUB |
1.8915 RUB |
1.7500 RUB |
| 2025-06-21 |
1.9019 RUB |
0.0000 |
1.9019 RUB |
1.9019 RUB |
1.9019 RUB |
1.9019 RUB |
| 2025-06-20 |
1.9019 RUB |
0.0000 |
1.9019 RUB |
1.9019 RUB |
1.9019 RUB |
1.9019 RUB |
| 2025-06-19 |
1.9019 RUB |
0.0000 |
1.9019 RUB |
1.9019 RUB |
1.9019 RUB |
1.9019 RUB |
| 2025-06-18 |
1.9019 RUB |
0.0000 |
1.9019 RUB |
1.9019 RUB |
1.9019 RUB |
1.9019 RUB |
| 2025-06-17 |
1.9019 RUB |
0.0000 |
1.9019 RUB |
1.9019 RUB |
1.9019 RUB |
1.9019 RUB |
| 2025-06-16 |
1.9019 RUB |
0.0000 |
1.9019 RUB |
1.9019 RUB |
1.9019 RUB |
1.9019 RUB |
| 2025-06-15 |
1.9019 RUB |
0.7860 |
1.9019 RUB |
1.9019 RUB |
1.9019 RUB |
1.9019 RUB |
| 2025-06-14 |
1.9388 RUB |
0.0000 |
1.9388 RUB |
1.9388 RUB |
1.9388 RUB |
1.9388 RUB |
| 2025-06-13 |
1.9388 RUB |
0.0000 |
1.9388 RUB |
1.9388 RUB |
1.9388 RUB |
1.9388 RUB |
| 2025-06-12 |
1.9388 RUB |
0.0000 |
1.9388 RUB |
1.9388 RUB |
1.9388 RUB |
1.9388 RUB |
| 2025-06-11 |
1.9388 RUB |
2.0000 |
1.9388 RUB |
1.9388 RUB |
1.9388 RUB |
1.9388 RUB |
| 2025-06-10 |
2.0960 RUB |
0.0000 |
2.0960 RUB |
2.0960 RUB |
2.0960 RUB |
2.0960 RUB |
| 2025-06-09 |
2.0960 RUB |
0.0000 |
2.0960 RUB |
2.0960 RUB |
2.0960 RUB |
2.0960 RUB |
| 2025-06-08 |
2.0960 RUB |
2.0000 |
2.0960 RUB |
2.0960 RUB |
2.0960 RUB |
2.0960 RUB |
| 2025-06-07 |
2.1363 RUB |
0.0000 |
2.1363 RUB |
2.1363 RUB |
2.1363 RUB |
2.1363 RUB |
| 2025-06-06 |
2.1363 RUB |
0.0000 |
2.1363 RUB |
2.1363 RUB |
2.1363 RUB |
2.1363 RUB |
| 2025-06-05 |
2.1363 RUB |
0.0000 |
2.1363 RUB |
2.1363 RUB |
2.1363 RUB |
2.1363 RUB |
| 2025-06-04 |
2.1363 RUB |
60.0000 |
2.1363 RUB |
2.1363 RUB |
2.1363 RUB |
2.1363 RUB |
| 2025-06-03 |
1.9209 RUB |
0.0000 |
1.9209 RUB |
1.9209 RUB |
1.9209 RUB |
1.9209 RUB |
| 2025-06-01 |
1.9209 RUB |
6,886.2420 |
1.9209 RUB |
1.9209 RUB |
1.9209 RUB |
1.9209 RUB |
| 2025-05-31 |
2.0646 RUB |
0.0000 |
2.0646 RUB |
2.0646 RUB |
2.0646 RUB |
2.0646 RUB |
| 2025-05-29 |
2.0646 RUB |
0.0000 |
2.0646 RUB |
2.0646 RUB |
2.0646 RUB |
2.0646 RUB |
| 2025-05-28 |
2.0646 RUB |
0.0000 |
2.0646 RUB |
2.0646 RUB |
2.0646 RUB |
2.0646 RUB |
| 2025-05-27 |
2.0646 RUB |
0.0000 |
2.0646 RUB |
2.0646 RUB |
2.0646 RUB |
2.0646 RUB |