Market [unlinked] / RUB
Identifier on Yobit: wrub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
2.3970 RUB |
0.0000 |
2.3970 RUB |
2.3970 RUB |
2.3970 RUB |
2.3970 RUB |
| 2025-09-08 |
2.3970 RUB |
0.0000 |
2.3970 RUB |
2.3970 RUB |
2.3970 RUB |
2.3970 RUB |
| 2025-09-07 |
2.3970 RUB |
0.0000 |
2.3970 RUB |
2.3970 RUB |
2.3970 RUB |
2.3970 RUB |
| 2025-09-06 |
2.3970 RUB |
0.0000 |
2.3970 RUB |
2.3970 RUB |
2.3970 RUB |
2.3970 RUB |
| 2025-09-05 |
2.1126 RUB |
0.0000 |
2.1126 RUB |
2.1126 RUB |
2.1126 RUB |
2.1126 RUB |
| 2025-09-04 |
2.1126 RUB |
0.0000 |
2.1126 RUB |
2.1126 RUB |
2.1126 RUB |
2.1126 RUB |
| 2025-09-03 |
2.1126 RUB |
0.0000 |
2.1126 RUB |
2.1126 RUB |
2.1126 RUB |
2.1126 RUB |
| 2025-09-02 |
2.1126 RUB |
0.0000 |
2.1126 RUB |
2.1126 RUB |
2.1126 RUB |
2.1126 RUB |
| 2025-09-01 |
2.1126 RUB |
896.9400 |
2.1126 RUB |
2.1126 RUB |
2.1126 RUB |
2.1126 RUB |
| 2025-08-31 |
2.1314 RUB |
0.0000 |
2.1314 RUB |
2.1314 RUB |
2.1314 RUB |
2.1314 RUB |
| 2025-08-30 |
2.1314 RUB |
0.0000 |
2.1314 RUB |
2.1314 RUB |
2.1314 RUB |
2.1314 RUB |
| 2025-08-29 |
2.1314 RUB |
0.5000 |
2.1314 RUB |
2.1314 RUB |
2.1314 RUB |
2.1314 RUB |
| 2025-08-28 |
2.4400 RUB |
0.0000 |
2.4400 RUB |
2.4400 RUB |
2.4400 RUB |
2.4400 RUB |
| 2025-08-27 |
2.4400 RUB |
0.0000 |
2.4400 RUB |
2.4400 RUB |
2.4400 RUB |
2.4400 RUB |
| 2025-08-26 |
2.4400 RUB |
0.0000 |
2.4400 RUB |
2.4400 RUB |
2.4400 RUB |
2.4400 RUB |
| 2025-08-25 |
2.4400 RUB |
30.4024 |
2.4400 RUB |
2.4400 RUB |
2.4400 RUB |
2.4400 RUB |
| 2025-08-24 |
2.2134 RUB |
0.0000 |
2.2134 RUB |
2.2134 RUB |
2.2134 RUB |
2.2134 RUB |
| 2025-08-23 |
2.3204 RUB |
105.8052 |
2.3204 RUB |
2.2134 RUB |
2.4274 RUB |
2.2134 RUB |
| 2025-08-22 |
2.1543 RUB |
415.7604 |
2.1543 RUB |
2.1543 RUB |
2.1543 RUB |
2.1543 RUB |
| 2025-08-21 |
2.4396 RUB |
0.0000 |
2.4396 RUB |
2.4396 RUB |
2.4396 RUB |
2.4396 RUB |
| 2025-08-20 |
2.4396 RUB |
0.0000 |
2.4396 RUB |
2.4396 RUB |
2.4396 RUB |
2.4396 RUB |
| 2025-08-19 |
2.4396 RUB |
0.0000 |
2.4396 RUB |
2.4396 RUB |
2.4396 RUB |
2.4396 RUB |
| 2025-08-18 |
2.3307 RUB |
3.1502 |
2.3307 RUB |
2.2217 RUB |
2.4396 RUB |
2.4396 RUB |
| 2025-08-17 |
2.4404 RUB |
0.0000 |
2.4404 RUB |
2.4404 RUB |
2.4404 RUB |
2.4404 RUB |
| 2025-08-16 |
2.4404 RUB |
13.8834 |
2.4404 RUB |
2.4404 RUB |
2.4404 RUB |
2.4404 RUB |
| 2025-08-15 |
2.4205 RUB |
56.3092 |
2.4205 RUB |
2.4000 RUB |
2.4410 RUB |
2.4410 RUB |
| 2025-08-14 |
2.4468 RUB |
0.0000 |
2.4468 RUB |
2.4468 RUB |
2.4468 RUB |
2.4468 RUB |
| 2025-08-13 |
2.4468 RUB |
0.0000 |
2.4468 RUB |
2.4468 RUB |
2.4468 RUB |
2.4468 RUB |
| 2025-08-12 |
2.4468 RUB |
0.0000 |
2.4468 RUB |
2.4468 RUB |
2.4468 RUB |
2.4468 RUB |
| 2025-08-11 |
2.4468 RUB |
0.0000 |
2.4468 RUB |
2.4468 RUB |
2.4468 RUB |
2.4468 RUB |
| 2025-08-10 |
2.4468 RUB |
0.0000 |
2.4468 RUB |
2.4468 RUB |
2.4468 RUB |
2.4468 RUB |
| 2025-08-09 |
2.4468 RUB |
0.0000 |
2.4468 RUB |
2.4468 RUB |
2.4468 RUB |
2.4468 RUB |
| 2025-08-08 |
2.4468 RUB |
0.0000 |
2.4468 RUB |
2.4468 RUB |
2.4468 RUB |
2.4468 RUB |
| 2025-08-07 |
2.4468 RUB |
0.0000 |
2.4468 RUB |
2.4468 RUB |
2.4468 RUB |
2.4468 RUB |
| 2025-08-06 |
2.3019 RUB |
776.5621 |
2.3019 RUB |
2.1571 RUB |
2.4468 RUB |
2.4468 RUB |
| 2025-08-05 |
2.3936 RUB |
0.0000 |
2.3936 RUB |
2.3936 RUB |
2.3936 RUB |
2.3936 RUB |
| 2025-08-04 |
2.3936 RUB |
0.0000 |
2.3936 RUB |
2.3936 RUB |
2.3936 RUB |
2.3936 RUB |
| 2025-08-03 |
2.3936 RUB |
0.0000 |
2.3936 RUB |
2.3936 RUB |
2.3936 RUB |
2.3936 RUB |
| 2025-08-02 |
2.3936 RUB |
0.0000 |
2.3936 RUB |
2.3936 RUB |
2.3936 RUB |
2.3936 RUB |
| 2025-08-01 |
2.3936 RUB |
0.0000 |
2.3936 RUB |
2.3936 RUB |
2.3936 RUB |
2.3936 RUB |
| 2025-07-31 |
2.3936 RUB |
0.0000 |
2.3936 RUB |
2.3936 RUB |
2.3936 RUB |
2.3936 RUB |
| 2025-07-30 |
2.3936 RUB |
0.0000 |
2.3936 RUB |
2.3936 RUB |
2.3936 RUB |
2.3936 RUB |
| 2025-07-29 |
2.3936 RUB |
0.0000 |
2.3936 RUB |
2.3936 RUB |
2.3936 RUB |
2.3936 RUB |
| 2025-07-28 |
2.3936 RUB |
0.0000 |
2.3936 RUB |
2.3936 RUB |
2.3936 RUB |
2.3936 RUB |
| 2025-07-27 |
2.3936 RUB |
0.0000 |
2.3936 RUB |
2.3936 RUB |
2.3936 RUB |
2.3936 RUB |
| 2025-07-26 |
2.3936 RUB |
0.0000 |
2.3936 RUB |
2.3936 RUB |
2.3936 RUB |
2.3936 RUB |
| 2025-07-25 |
2.3936 RUB |
0.0000 |
2.3936 RUB |
2.3936 RUB |
2.3936 RUB |
2.3936 RUB |
| 2025-07-24 |
2.2920 RUB |
34.3867 |
2.2920 RUB |
2.1905 RUB |
2.3936 RUB |
2.3936 RUB |
| 2025-07-23 |
2.2365 RUB |
300.0000 |
2.2365 RUB |
2.2365 RUB |
2.2365 RUB |
2.2365 RUB |
| 2025-07-22 |
2.3990 RUB |
0.0000 |
2.3990 RUB |
2.3990 RUB |
2.3990 RUB |
2.3990 RUB |