Market [unlinked] / RUB
Identifier on Yobit: wrub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.7776 RUB |
0.0000 |
1.7776 RUB |
1.7776 RUB |
1.7776 RUB |
1.7776 RUB |
| 2024-06-04 |
1.7524 RUB |
113.0357 |
1.7524 RUB |
1.7271 RUB |
1.7776 RUB |
1.7776 RUB |
| 2024-06-03 |
1.7300 RUB |
59.0604 |
1.7300 RUB |
1.7100 RUB |
1.7500 RUB |
1.7100 RUB |
| 2024-06-02 |
1.7837 RUB |
2,235.6273 |
1.7837 RUB |
1.7473 RUB |
1.8200 RUB |
1.7900 RUB |
| 2024-06-01 |
1.7300 RUB |
1,559.1216 |
1.7300 RUB |
1.6400 RUB |
1.8200 RUB |
1.8000 RUB |
| 2024-05-31 |
1.7550 RUB |
248.6813 |
1.7550 RUB |
1.7500 RUB |
1.7600 RUB |
1.7589 RUB |
| 2024-05-30 |
1.7790 RUB |
740.4737 |
1.7790 RUB |
1.7500 RUB |
1.8079 RUB |
1.7589 RUB |
| 2024-05-29 |
1.7900 RUB |
100.2726 |
1.7900 RUB |
1.7800 RUB |
1.8000 RUB |
1.7978 RUB |
| 2024-05-28 |
1.8141 RUB |
85.4697 |
1.8141 RUB |
1.8000 RUB |
1.8281 RUB |
1.8100 RUB |
| 2024-05-27 |
1.8100 RUB |
49.6142 |
1.8100 RUB |
1.8000 RUB |
1.8200 RUB |
1.8000 RUB |
| 2024-05-26 |
1.8250 RUB |
19.1922 |
1.8250 RUB |
1.8200 RUB |
1.8300 RUB |
1.8200 RUB |
| 2024-05-25 |
1.8086 RUB |
8,644.8955 |
1.8086 RUB |
1.7589 RUB |
1.8584 RUB |
1.8400 RUB |
| 2024-05-24 |
1.7836 RUB |
26,429.0685 |
1.7836 RUB |
1.7589 RUB |
1.8083 RUB |
1.7800 RUB |
| 2024-05-23 |
1.8700 RUB |
160.5824 |
1.8700 RUB |
1.7600 RUB |
1.9800 RUB |
1.7800 RUB |
| 2024-05-22 |
1.9295 RUB |
12,965.5527 |
1.9295 RUB |
1.7590 RUB |
2.1000 RUB |
1.7590 RUB |
| 2024-05-21 |
1.7205 RUB |
8,842.0569 |
1.7205 RUB |
1.5910 RUB |
1.8500 RUB |
1.8500 RUB |
| 2024-05-20 |
1.6705 RUB |
1,065.7591 |
1.6705 RUB |
1.5910 RUB |
1.7500 RUB |
1.5910 RUB |
| 2024-05-19 |
1.7544 RUB |
233.3122 |
1.7544 RUB |
1.7500 RUB |
1.7589 RUB |
1.7500 RUB |
| 2024-05-18 |
1.6110 RUB |
692.1097 |
1.6110 RUB |
1.4719 RUB |
1.7500 RUB |
1.5850 RUB |
| 2024-05-17 |
1.5087 RUB |
42.7089 |
1.5087 RUB |
1.4719 RUB |
1.5455 RUB |
1.5455 RUB |
| 2024-05-16 |
1.5087 RUB |
6.2401 |
1.5087 RUB |
1.4719 RUB |
1.5455 RUB |
1.5455 RUB |
| 2024-05-15 |
1.6860 RUB |
0.0032 |
1.6860 RUB |
1.6860 RUB |
1.6860 RUB |
1.6860 RUB |
| 2024-05-14 |
1.6860 RUB |
0.0000 |
1.6860 RUB |
1.6860 RUB |
1.6860 RUB |
1.6860 RUB |
| 2024-05-13 |
1.5790 RUB |
196.7226 |
1.5790 RUB |
1.4719 RUB |
1.6860 RUB |
1.6860 RUB |
| 2024-05-12 |
1.5765 RUB |
985.7257 |
1.5765 RUB |
1.4030 RUB |
1.7500 RUB |
1.7500 RUB |
| 2024-05-11 |
1.7500 RUB |
30.1956 |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2024-05-10 |
1.5765 RUB |
67.2927 |
1.5765 RUB |
1.4030 RUB |
1.7500 RUB |
1.7500 RUB |
| 2024-05-09 |
1.4030 RUB |
1.5769 |
1.4030 RUB |
1.4030 RUB |
1.4030 RUB |
1.4030 RUB |
| 2024-05-08 |
1.6900 RUB |
0.0000 |
1.6900 RUB |
1.6900 RUB |
1.6900 RUB |
1.6900 RUB |
| 2024-05-07 |
1.6900 RUB |
0.0000 |
1.6900 RUB |
1.6900 RUB |
1.6900 RUB |
1.6900 RUB |
| 2024-05-06 |
1.7050 RUB |
2,243.9621 |
1.7050 RUB |
1.6600 RUB |
1.7500 RUB |
1.6900 RUB |
| 2024-05-05 |
1.7500 RUB |
57.1429 |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2024-05-04 |
1.4041 RUB |
133.8416 |
1.4041 RUB |
1.4041 RUB |
1.4041 RUB |
1.4041 RUB |
| 2024-05-03 |
1.4032 RUB |
0.0000 |
1.4032 RUB |
1.4032 RUB |
1.4032 RUB |
1.4032 RUB |
| 2024-05-02 |
1.4032 RUB |
5.1085 |
1.4032 RUB |
1.4032 RUB |
1.4032 RUB |
1.4032 RUB |
| 2024-05-01 |
1.5809 RUB |
302.6789 |
1.5809 RUB |
1.4030 RUB |
1.7589 RUB |
1.4030 RUB |
| 2024-04-30 |
1.4050 RUB |
0.0000 |
1.4050 RUB |
1.4050 RUB |
1.4050 RUB |
1.4050 RUB |
| 2024-04-29 |
1.5819 RUB |
126.9555 |
1.5819 RUB |
1.4050 RUB |
1.7589 RUB |
1.7589 RUB |
| 2024-04-28 |
1.7015 RUB |
282.0873 |
1.7015 RUB |
1.4030 RUB |
2.0000 RUB |
1.4030 RUB |
| 2024-04-27 |
1.5766 RUB |
126.9834 |
1.5766 RUB |
1.4032 RUB |
1.7500 RUB |
1.4032 RUB |
| 2024-04-26 |
1.6535 RUB |
265.8824 |
1.6535 RUB |
1.5569 RUB |
1.7500 RUB |
1.5569 RUB |
| 2024-04-25 |
1.7589 RUB |
28.8585 |
1.7589 RUB |
1.7589 RUB |
1.7589 RUB |
1.7589 RUB |
| 2024-04-24 |
1.7500 RUB |
404.7331 |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2024-04-23 |
1.7589 RUB |
0.0000 |
1.7589 RUB |
1.7589 RUB |
1.7589 RUB |
1.7589 RUB |
| 2024-04-22 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-04-21 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-04-20 |
2.0000 RUB |
1,266.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-04-19 |
1.8750 RUB |
870.6362 |
1.8750 RUB |
1.7500 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-04-18 |
1.7834 RUB |
210.0000 |
1.7834 RUB |
1.7834 RUB |
1.7834 RUB |
1.7834 RUB |
| 2024-04-17 |
1.9617 RUB |
105.4956 |
1.9617 RUB |
1.7834 RUB |
2.1400 RUB |
1.7834 RUB |