Market [unlinked] / RUB
Identifier on Yobit: wrub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
1.4798 RUB |
19.5581 |
1.4798 RUB |
1.4798 RUB |
1.4798 RUB |
1.4798 RUB |
| 2024-02-24 |
1.4414 RUB |
121.2370 |
1.4414 RUB |
1.4030 RUB |
1.4798 RUB |
1.4798 RUB |
| 2024-02-23 |
1.4414 RUB |
188.3801 |
1.4414 RUB |
1.4030 RUB |
1.4798 RUB |
1.4798 RUB |
| 2024-02-22 |
1.4415 RUB |
185.6051 |
1.4415 RUB |
1.4030 RUB |
1.4800 RUB |
1.4030 RUB |
| 2024-02-21 |
1.4415 RUB |
116.1325 |
1.4415 RUB |
1.4030 RUB |
1.4800 RUB |
1.4030 RUB |
| 2024-02-20 |
1.4750 RUB |
5.2984 |
1.4750 RUB |
1.4700 RUB |
1.4800 RUB |
1.4800 RUB |
| 2024-02-19 |
1.4365 RUB |
1,795.5595 |
1.4365 RUB |
1.4030 RUB |
1.4700 RUB |
1.4030 RUB |
| 2024-02-18 |
1.4100 RUB |
686.1465 |
1.4100 RUB |
1.4030 RUB |
1.4170 RUB |
1.4030 RUB |
| 2024-02-17 |
1.4289 RUB |
318.6695 |
1.4289 RUB |
1.3879 RUB |
1.4700 RUB |
1.4030 RUB |
| 2024-02-16 |
1.4204 RUB |
2,920.0648 |
1.4204 RUB |
1.3879 RUB |
1.4530 RUB |
1.4170 RUB |
| 2024-02-15 |
1.4289 RUB |
1,111.6866 |
1.4289 RUB |
1.3879 RUB |
1.4700 RUB |
1.4700 RUB |
| 2024-02-14 |
1.3750 RUB |
8,497.8443 |
1.3750 RUB |
1.3300 RUB |
1.4200 RUB |
1.4017 RUB |
| 2024-02-13 |
1.3643 RUB |
4,890.8345 |
1.3643 RUB |
1.3184 RUB |
1.4103 RUB |
1.3300 RUB |
| 2024-02-12 |
1.3392 RUB |
1,352.3063 |
1.3392 RUB |
1.3184 RUB |
1.3600 RUB |
1.3405 RUB |
| 2024-02-11 |
1.3515 RUB |
1,460.9213 |
1.3515 RUB |
1.3500 RUB |
1.3530 RUB |
1.3530 RUB |
| 2024-02-10 |
1.3315 RUB |
1,483.3981 |
1.3315 RUB |
1.3200 RUB |
1.3430 RUB |
1.3430 RUB |
| 2024-02-09 |
1.3220 RUB |
6,438.1782 |
1.3220 RUB |
1.3040 RUB |
1.3400 RUB |
1.3400 RUB |
| 2024-02-08 |
1.3010 RUB |
11,815.1732 |
1.3010 RUB |
1.2921 RUB |
1.3100 RUB |
1.3100 RUB |
| 2024-02-07 |
1.2575 RUB |
1,107.0703 |
1.2575 RUB |
1.2400 RUB |
1.2750 RUB |
1.2750 RUB |
| 2024-02-06 |
1.2665 RUB |
646.5407 |
1.2665 RUB |
1.2630 RUB |
1.2700 RUB |
1.2630 RUB |
| 2024-02-05 |
1.2860 RUB |
711.6836 |
1.2860 RUB |
1.2650 RUB |
1.3070 RUB |
1.2650 RUB |
| 2024-02-04 |
1.2906 RUB |
8,467.1561 |
1.2906 RUB |
1.2511 RUB |
1.3301 RUB |
1.3070 RUB |
| 2024-02-03 |
1.2625 RUB |
1,581.4686 |
1.2625 RUB |
1.2350 RUB |
1.2900 RUB |
1.2700 RUB |
| 2024-02-02 |
1.2825 RUB |
2,486.5683 |
1.2825 RUB |
1.2700 RUB |
1.2950 RUB |
1.2750 RUB |
| 2024-02-01 |
1.2801 RUB |
1,976.1080 |
1.2801 RUB |
1.2650 RUB |
1.2953 RUB |
1.2950 RUB |
| 2024-01-31 |
1.2825 RUB |
519.2636 |
1.2825 RUB |
1.2700 RUB |
1.2950 RUB |
1.2900 RUB |
| 2024-01-30 |
1.2775 RUB |
468.6224 |
1.2775 RUB |
1.2600 RUB |
1.2950 RUB |
1.2950 RUB |
| 2024-01-29 |
1.2450 RUB |
4,993.8613 |
1.2450 RUB |
1.2000 RUB |
1.2900 RUB |
1.2600 RUB |
| 2024-01-28 |
1.2725 RUB |
476.3188 |
1.2725 RUB |
1.2600 RUB |
1.2850 RUB |
1.2600 RUB |
| 2024-01-27 |
1.2565 RUB |
349.1557 |
1.2565 RUB |
1.2500 RUB |
1.2629 RUB |
1.2629 RUB |
| 2024-01-26 |
1.2575 RUB |
1,843.0338 |
1.2575 RUB |
1.2400 RUB |
1.2750 RUB |
1.2750 RUB |
| 2024-01-25 |
1.2350 RUB |
170.1779 |
1.2350 RUB |
1.2250 RUB |
1.2450 RUB |
1.2450 RUB |
| 2024-01-24 |
1.2500 RUB |
898.7721 |
1.2500 RUB |
1.2350 RUB |
1.2650 RUB |
1.2549 RUB |
| 2024-01-23 |
1.2825 RUB |
2,183.9077 |
1.2825 RUB |
1.2650 RUB |
1.3000 RUB |
1.2650 RUB |
| 2024-01-22 |
1.3203 RUB |
314.8156 |
1.3203 RUB |
1.3000 RUB |
1.3405 RUB |
1.3000 RUB |
| 2024-01-21 |
1.3563 RUB |
1,938.3588 |
1.3563 RUB |
1.2950 RUB |
1.4176 RUB |
1.3405 RUB |
| 2024-01-20 |
1.3111 RUB |
1,857.7939 |
1.3111 RUB |
1.2921 RUB |
1.3301 RUB |
1.3184 RUB |
| 2024-01-19 |
1.3146 RUB |
3,655.8313 |
1.3146 RUB |
1.2941 RUB |
1.3350 RUB |
1.2941 RUB |
| 2024-01-18 |
1.3337 RUB |
2,151.0892 |
1.3337 RUB |
1.3184 RUB |
1.3490 RUB |
1.3184 RUB |
| 2024-01-17 |
1.3364 RUB |
3,838.2381 |
1.3364 RUB |
1.3238 RUB |
1.3490 RUB |
1.3490 RUB |
| 2024-01-16 |
1.3466 RUB |
4,466.3650 |
1.3466 RUB |
1.3230 RUB |
1.3703 RUB |
1.3300 RUB |
| 2024-01-15 |
1.3356 RUB |
4,422.2317 |
1.3356 RUB |
1.3136 RUB |
1.3577 RUB |
1.3230 RUB |
| 2024-01-14 |
1.3420 RUB |
750.5147 |
1.3420 RUB |
1.3350 RUB |
1.3490 RUB |
1.3490 RUB |
| 2024-01-13 |
1.3652 RUB |
2,245.0344 |
1.3652 RUB |
1.3350 RUB |
1.3954 RUB |
1.3400 RUB |
| 2024-01-12 |
1.3889 RUB |
1,149.8097 |
1.3889 RUB |
1.3823 RUB |
1.3954 RUB |
1.3954 RUB |
| 2024-01-11 |
1.4152 RUB |
23,686.5842 |
1.4152 RUB |
1.3604 RUB |
1.4700 RUB |
1.4030 RUB |
| 2024-01-10 |
1.3288 RUB |
9,263.8225 |
1.3288 RUB |
1.2800 RUB |
1.3776 RUB |
1.3776 RUB |
| 2024-01-09 |
1.3600 RUB |
6,721.9220 |
1.3600 RUB |
1.3300 RUB |
1.3900 RUB |
1.3574 RUB |
| 2024-01-08 |
1.3400 RUB |
14,458.4392 |
1.3400 RUB |
1.2900 RUB |
1.3900 RUB |
1.3714 RUB |
| 2024-01-07 |
1.2820 RUB |
3,560.7658 |
1.2820 RUB |
1.2500 RUB |
1.3140 RUB |
1.3140 RUB |