Market [unlinked] / RUB
Identifier on Yobit: wrub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.7833 RUB |
0.1300 |
1.7833 RUB |
1.7833 RUB |
1.7833 RUB |
1.7833 RUB |
| 2024-04-15 |
1.8004 RUB |
103.0774 |
1.8004 RUB |
1.8004 RUB |
1.8004 RUB |
1.8004 RUB |
| 2024-04-14 |
1.8203 RUB |
702.2224 |
1.8203 RUB |
1.8004 RUB |
1.8401 RUB |
1.8005 RUB |
| 2024-04-13 |
2.1727 RUB |
3,331.6880 |
2.1727 RUB |
1.9455 RUB |
2.3999 RUB |
1.9455 RUB |
| 2024-04-12 |
2.2077 RUB |
2,965.3831 |
2.2077 RUB |
1.9455 RUB |
2.4700 RUB |
2.1400 RUB |
| 2024-04-11 |
2.2462 RUB |
13.2964 |
2.2462 RUB |
2.0223 RUB |
2.4700 RUB |
2.0223 RUB |
| 2024-04-10 |
2.2861 RUB |
134.6341 |
2.2861 RUB |
2.0222 RUB |
2.5500 RUB |
2.5400 RUB |
| 2024-04-09 |
2.5500 RUB |
1,258.1907 |
2.5500 RUB |
2.5500 RUB |
2.5500 RUB |
2.5500 RUB |
| 2024-04-08 |
2.3650 RUB |
1,727.9533 |
2.3650 RUB |
2.0000 RUB |
2.7300 RUB |
2.5500 RUB |
| 2024-04-07 |
2.1100 RUB |
5,275.3763 |
2.1100 RUB |
2.0000 RUB |
2.2200 RUB |
2.2200 RUB |
| 2024-04-06 |
2.1370 RUB |
345.7211 |
2.1370 RUB |
2.1370 RUB |
2.1370 RUB |
2.1370 RUB |
| 2024-04-05 |
1.9795 RUB |
594.8443 |
1.9795 RUB |
1.8200 RUB |
2.1390 RUB |
1.8200 RUB |
| 2024-04-04 |
1.9895 RUB |
686.4551 |
1.9895 RUB |
1.8400 RUB |
2.1390 RUB |
2.1390 RUB |
| 2024-04-03 |
2.0250 RUB |
7,014.0831 |
2.0250 RUB |
1.8400 RUB |
2.2100 RUB |
1.8400 RUB |
| 2024-04-02 |
2.0727 RUB |
42.2518 |
2.0727 RUB |
1.9455 RUB |
2.2000 RUB |
2.2000 RUB |
| 2024-04-01 |
2.1700 RUB |
567.6185 |
2.1700 RUB |
2.1400 RUB |
2.2000 RUB |
2.2000 RUB |
| 2024-03-31 |
1.8400 RUB |
12.9458 |
1.8400 RUB |
1.8400 RUB |
1.8400 RUB |
1.8400 RUB |
| 2024-03-30 |
1.9800 RUB |
62.2830 |
1.9800 RUB |
1.8200 RUB |
2.1400 RUB |
1.8400 RUB |
| 2024-03-29 |
2.1400 RUB |
540.4109 |
2.1400 RUB |
2.1400 RUB |
2.1400 RUB |
2.1400 RUB |
| 2024-03-28 |
1.9625 RUB |
14,216.3772 |
1.9625 RUB |
1.7500 RUB |
2.1750 RUB |
2.1750 RUB |
| 2024-03-27 |
1.9669 RUB |
152.5228 |
1.9669 RUB |
1.7589 RUB |
2.1750 RUB |
2.1750 RUB |
| 2024-03-26 |
1.9669 RUB |
1,857.0312 |
1.9669 RUB |
1.7589 RUB |
2.1750 RUB |
1.7589 RUB |
| 2024-03-25 |
1.8164 RUB |
779.3640 |
1.8164 RUB |
1.6328 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-03-24 |
1.7589 RUB |
0.0800 |
1.7589 RUB |
1.7589 RUB |
1.7589 RUB |
1.7589 RUB |
| 2024-03-23 |
1.7589 RUB |
0.0000 |
1.7589 RUB |
1.7589 RUB |
1.7589 RUB |
1.7589 RUB |
| 2024-03-22 |
1.8750 RUB |
280.0729 |
1.8750 RUB |
1.7500 RUB |
2.0000 RUB |
1.7589 RUB |
| 2024-03-21 |
1.8750 RUB |
1,120.0512 |
1.8750 RUB |
1.7500 RUB |
2.0000 RUB |
1.7589 RUB |
| 2024-03-20 |
1.7544 RUB |
161.9010 |
1.7544 RUB |
1.7500 RUB |
1.7589 RUB |
1.7589 RUB |
| 2024-03-19 |
1.8749 RUB |
2,089.7121 |
1.8749 RUB |
1.7500 RUB |
1.9998 RUB |
1.7500 RUB |
| 2024-03-18 |
1.7500 RUB |
10.3292 |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2024-03-17 |
1.9500 RUB |
105.1658 |
1.9500 RUB |
1.7500 RUB |
2.1500 RUB |
1.7500 RUB |
| 2024-03-16 |
1.7500 RUB |
38.5501 |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2024-03-15 |
1.7512 RUB |
844.0362 |
1.7512 RUB |
1.7511 RUB |
1.7512 RUB |
1.7511 RUB |
| 2024-03-14 |
1.9655 RUB |
1,069.2770 |
1.9655 RUB |
1.7510 RUB |
2.1800 RUB |
1.7511 RUB |
| 2024-03-13 |
1.9775 RUB |
958.1371 |
1.9775 RUB |
1.7649 RUB |
2.1900 RUB |
1.7668 RUB |
| 2024-03-12 |
2.0200 RUB |
2,023.8277 |
2.0200 RUB |
1.8500 RUB |
2.1900 RUB |
1.8600 RUB |
| 2024-03-11 |
1.8500 RUB |
22,282.9771 |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
| 2024-03-10 |
1.8300 RUB |
632.2027 |
1.8300 RUB |
1.8100 RUB |
1.8500 RUB |
1.8500 RUB |
| 2024-03-09 |
2.2200 RUB |
8.3500 |
2.2200 RUB |
2.2200 RUB |
2.2200 RUB |
2.2200 RUB |
| 2024-03-08 |
2.0275 RUB |
453.4962 |
2.0275 RUB |
1.8000 RUB |
2.2550 RUB |
2.2550 RUB |
| 2024-03-07 |
1.6751 RUB |
180.4891 |
1.6751 RUB |
1.5502 RUB |
1.8000 RUB |
1.8000 RUB |
| 2024-03-06 |
2.1162 RUB |
652.2193 |
2.1162 RUB |
1.7434 RUB |
2.4890 RUB |
2.4890 RUB |
| 2024-03-05 |
2.2300 RUB |
2,692.2560 |
2.2300 RUB |
1.7300 RUB |
2.7300 RUB |
2.7200 RUB |
| 2024-03-04 |
1.8401 RUB |
6,677.6286 |
1.8401 RUB |
1.7301 RUB |
1.9500 RUB |
1.9490 RUB |
| 2024-03-03 |
1.8400 RUB |
652.9160 |
1.8400 RUB |
1.8400 RUB |
1.8400 RUB |
1.8400 RUB |
| 2024-03-02 |
1.7750 RUB |
1,801.0464 |
1.7750 RUB |
1.7100 RUB |
1.8400 RUB |
1.8400 RUB |
| 2024-03-01 |
1.8388 RUB |
33,293.7576 |
1.8388 RUB |
1.6776 RUB |
2.0000 RUB |
1.7100 RUB |
| 2024-02-29 |
1.7682 RUB |
37,008.3908 |
1.7682 RUB |
1.6764 RUB |
1.8600 RUB |
1.8600 RUB |
| 2024-02-28 |
1.5515 RUB |
1,285.7260 |
1.5515 RUB |
1.4030 RUB |
1.7000 RUB |
1.6764 RUB |
| 2024-02-27 |
1.5515 RUB |
1,988.0789 |
1.5515 RUB |
1.4030 RUB |
1.7000 RUB |
1.4030 RUB |