Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
281,629.2126 RUB |
0.0000 WETH |
281,629.2126 RUB |
281,629.2126 RUB |
281,629.2126 RUB |
281,629.2126 RUB |
| 2022-03-18 |
281,629.2126 RUB |
0.0000 WETH |
281,629.2126 RUB |
281,629.2126 RUB |
281,629.2126 RUB |
281,629.2126 RUB |
| 2022-03-17 |
281,629.2126 RUB |
0.0000 WETH |
281,629.2126 RUB |
281,629.2126 RUB |
281,629.2126 RUB |
281,629.2126 RUB |
| 2022-03-16 |
281,629.2126 RUB |
0.0015 WETH |
281,629.2126 RUB |
281,629.2126 RUB |
281,629.2126 RUB |
281,629.2126 RUB |
| 2022-03-15 |
173,522.1491 RUB |
0.0036 WETH |
173,522.1491 RUB |
70,000.1000 RUB |
277,044.1982 RUB |
277,044.1982 RUB |
| 2022-03-14 |
301,504.1764 RUB |
0.0000 WETH |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
| 2022-03-13 |
301,504.1764 RUB |
0.0000 WETH |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
| 2022-03-12 |
301,504.1764 RUB |
0.0000 WETH |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
| 2022-03-11 |
301,504.1764 RUB |
0.0000 WETH |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
| 2022-03-10 |
301,504.1764 RUB |
0.0000 WETH |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
| 2022-03-09 |
301,504.1764 RUB |
0.0000 WETH |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
| 2022-03-08 |
301,504.1764 RUB |
0.0000 WETH |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
| 2022-03-07 |
301,504.1764 RUB |
0.0000 WETH |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
| 2022-03-06 |
301,504.1764 RUB |
0.0000 WETH |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
| 2022-03-05 |
301,504.1764 RUB |
0.0000 WETH |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
| 2022-03-04 |
301,504.1764 RUB |
0.0000 WETH |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
| 2022-03-03 |
301,347.8643 RUB |
0.0017 WETH |
301,347.8643 RUB |
301,191.5521 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
| 2022-03-02 |
252,000.8356 RUB |
0.0000 WETH |
252,000.8356 RUB |
252,000.8356 RUB |
252,000.8356 RUB |
252,000.8356 RUB |
| 2022-03-01 |
218,767.3185 RUB |
0.0003 WETH |
218,767.3185 RUB |
185,533.8013 RUB |
252,000.8356 RUB |
252,000.8356 RUB |
| 2022-02-28 |
185,533.8013 RUB |
0.0000 WETH |
185,533.8013 RUB |
185,533.8013 RUB |
185,533.8013 RUB |
185,533.8013 RUB |
| 2022-02-27 |
185,533.8013 RUB |
0.0000 WETH |
185,533.8013 RUB |
185,533.8013 RUB |
185,533.8013 RUB |
185,533.8013 RUB |
| 2022-02-26 |
185,533.8013 RUB |
0.0000 WETH |
185,533.8013 RUB |
185,533.8013 RUB |
185,533.8013 RUB |
185,533.8013 RUB |
| 2022-02-25 |
185,533.8013 RUB |
0.0000 WETH |
185,533.8013 RUB |
185,533.8013 RUB |
185,533.8013 RUB |
185,533.8013 RUB |
| 2022-02-24 |
185,533.8013 RUB |
0.0000 WETH |
185,533.8013 RUB |
185,533.8013 RUB |
185,533.8013 RUB |
185,533.8013 RUB |
| 2022-02-23 |
185,533.8013 RUB |
0.0004 WETH |
185,533.8013 RUB |
185,533.8013 RUB |
185,533.8013 RUB |
185,533.8013 RUB |
| 2022-02-22 |
204,639.6527 RUB |
0.0000 WETH |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
| 2022-02-21 |
204,639.6527 RUB |
0.0000 WETH |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
| 2022-02-20 |
204,639.6527 RUB |
0.0000 WETH |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
| 2022-02-19 |
204,639.6527 RUB |
0.0000 WETH |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
| 2022-02-18 |
204,639.6527 RUB |
0.0000 WETH |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
| 2022-02-17 |
204,639.6527 RUB |
0.0000 WETH |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
| 2022-02-16 |
204,639.6527 RUB |
0.0000 WETH |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
| 2022-02-15 |
204,639.6527 RUB |
0.0000 WETH |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
| 2022-02-14 |
204,639.6527 RUB |
0.0000 WETH |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
| 2022-02-13 |
204,639.6527 RUB |
0.0000 WETH |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
| 2022-02-12 |
204,639.6527 RUB |
0.0000 WETH |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
| 2022-02-11 |
204,639.6527 RUB |
0.0000 WETH |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
| 2022-02-10 |
204,639.6527 RUB |
0.0000 WETH |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
| 2022-02-09 |
204,639.6527 RUB |
0.0000 WETH |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
| 2022-02-08 |
218,728.3763 RUB |
0.0012 WETH |
218,728.3763 RUB |
204,639.6527 RUB |
232,817.0999 RUB |
204,639.6527 RUB |
| 2022-02-07 |
203,999.2599 RUB |
0.0084 WETH |
203,999.2599 RUB |
203,999.2599 RUB |
203,999.2599 RUB |
203,999.2599 RUB |
| 2022-02-06 |
170,995.0845 RUB |
0.0000 WETH |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
| 2022-02-05 |
170,995.0845 RUB |
0.0000 WETH |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
| 2022-02-04 |
170,995.0845 RUB |
0.0000 WETH |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
| 2022-02-03 |
170,995.0845 RUB |
0.0000 WETH |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
| 2022-02-02 |
170,995.0845 RUB |
0.0000 WETH |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
| 2022-02-01 |
170,995.0845 RUB |
0.0000 WETH |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
| 2022-01-31 |
170,995.0845 RUB |
0.0000 WETH |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
| 2022-01-30 |
170,995.0845 RUB |
0.0000 WETH |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
| 2022-01-29 |
170,995.0845 RUB |
0.0002 WETH |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |