Crypto exchange Yobit

Market WETH (WETH) / RUB

Identifier on Yobit: weth_rur
12...2627282930...4748
Date Price Volume Open Low High Close
2022-04-25 321,574.1836 RUB 0.0000 WETH 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB
2022-04-24 321,574.1836 RUB 0.0000 WETH 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB
2022-04-23 321,574.1836 RUB 0.0000 WETH 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB
2022-04-22 321,574.1836 RUB 0.0000 WETH 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB
2022-04-21 321,574.1836 RUB 0.0000 WETH 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB
2022-04-20 321,574.1836 RUB 0.0000 WETH 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB
2022-04-19 321,574.1836 RUB 0.0000 WETH 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB
2022-04-18 321,574.1836 RUB 0.0000 WETH 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB
2022-04-17 321,574.1836 RUB 0.0000 WETH 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB
2022-04-16 321,574.1836 RUB 0.0000 WETH 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB
2022-04-15 321,574.1836 RUB 0.0000 WETH 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB
2022-04-14 321,574.1836 RUB 0.0000 WETH 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB
2022-04-13 321,574.1836 RUB 0.0000 WETH 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB
2022-04-12 321,574.1836 RUB 0.0000 WETH 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB
2022-04-11 321,574.1836 RUB 0.0000 WETH 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB
2022-04-10 321,574.1836 RUB 0.0000 WETH 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB
2022-04-09 321,574.1836 RUB 0.0000 WETH 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB
2022-04-08 321,574.1836 RUB 0.0000 WETH 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB
2022-04-07 321,574.1836 RUB 0.0000 WETH 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB
2022-04-06 321,574.1836 RUB 0.0000 WETH 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB
2022-04-05 321,574.1836 RUB 0.0000 WETH 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB 321,574.1836 RUB
2022-04-04 321,985.2460 RUB 0.0023 WETH 321,985.2460 RUB 321,574.1836 RUB 322,396.3084 RUB 321,574.1836 RUB
2022-04-03 322,396.3084 RUB 0.0000 WETH 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB
2022-04-02 322,396.3084 RUB 0.0000 WETH 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB
2022-04-01 322,396.3084 RUB 0.0000 WETH 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB
2022-03-31 322,396.3084 RUB 0.0000 WETH 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB
2022-03-30 322,396.3084 RUB 0.0000 WETH 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB
2022-03-29 322,396.3084 RUB 0.0000 WETH 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB
2022-03-28 322,396.3084 RUB 0.0000 WETH 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB
2022-03-27 322,396.3084 RUB 0.0000 WETH 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB
2022-03-26 322,396.3084 RUB 0.0000 WETH 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB
2022-03-25 322,396.3084 RUB 0.0000 WETH 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB
2022-03-24 322,396.3084 RUB 0.0000 WETH 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB
2022-03-23 322,396.3084 RUB 0.0000 WETH 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB
2022-03-22 322,396.3084 RUB 0.0000 WETH 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB
2022-03-21 322,396.3084 RUB 0.0000 WETH 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB
2022-03-20 322,396.3084 RUB 0.0002 WETH 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB 322,396.3084 RUB
2022-03-19 281,629.2126 RUB 0.0000 WETH 281,629.2126 RUB 281,629.2126 RUB 281,629.2126 RUB 281,629.2126 RUB
2022-03-18 281,629.2126 RUB 0.0000 WETH 281,629.2126 RUB 281,629.2126 RUB 281,629.2126 RUB 281,629.2126 RUB
2022-03-17 281,629.2126 RUB 0.0000 WETH 281,629.2126 RUB 281,629.2126 RUB 281,629.2126 RUB 281,629.2126 RUB
2022-03-16 281,629.2126 RUB 0.0015 WETH 281,629.2126 RUB 281,629.2126 RUB 281,629.2126 RUB 281,629.2126 RUB
2022-03-15 173,522.1491 RUB 0.0036 WETH 173,522.1491 RUB 70,000.1000 RUB 277,044.1982 RUB 277,044.1982 RUB
2022-03-14 301,504.1764 RUB 0.0000 WETH 301,504.1764 RUB 301,504.1764 RUB 301,504.1764 RUB 301,504.1764 RUB
2022-03-13 301,504.1764 RUB 0.0000 WETH 301,504.1764 RUB 301,504.1764 RUB 301,504.1764 RUB 301,504.1764 RUB
2022-03-12 301,504.1764 RUB 0.0000 WETH 301,504.1764 RUB 301,504.1764 RUB 301,504.1764 RUB 301,504.1764 RUB
2022-03-11 301,504.1764 RUB 0.0000 WETH 301,504.1764 RUB 301,504.1764 RUB 301,504.1764 RUB 301,504.1764 RUB
2022-03-10 301,504.1764 RUB 0.0000 WETH 301,504.1764 RUB 301,504.1764 RUB 301,504.1764 RUB 301,504.1764 RUB
2022-03-09 301,504.1764 RUB 0.0000 WETH 301,504.1764 RUB 301,504.1764 RUB 301,504.1764 RUB 301,504.1764 RUB
2022-03-08 301,504.1764 RUB 0.0000 WETH 301,504.1764 RUB 301,504.1764 RUB 301,504.1764 RUB 301,504.1764 RUB
2022-03-07 301,504.1764 RUB 0.0000 WETH 301,504.1764 RUB 301,504.1764 RUB 301,504.1764 RUB 301,504.1764 RUB
12...2627282930...4748