Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
186,217.6319 RUB |
0.0005 WETH |
186,217.6319 RUB |
186,217.6319 RUB |
186,217.6319 RUB |
186,217.6319 RUB |
| 2022-05-07 |
227,130.1117 RUB |
0.0000 WETH |
227,130.1117 RUB |
227,130.1117 RUB |
227,130.1117 RUB |
227,130.1117 RUB |
| 2022-05-06 |
227,130.1117 RUB |
0.0000 WETH |
227,130.1117 RUB |
227,130.1117 RUB |
227,130.1117 RUB |
227,130.1117 RUB |
| 2022-05-05 |
227,130.1117 RUB |
0.0000 WETH |
227,130.1117 RUB |
227,130.1117 RUB |
227,130.1117 RUB |
227,130.1117 RUB |
| 2022-05-04 |
281,066.6700 RUB |
0.0125 WETH |
281,066.6700 RUB |
227,130.1117 RUB |
335,003.2283 RUB |
227,130.1117 RUB |
| 2022-05-03 |
238,872.0082 RUB |
0.0006 WETH |
238,872.0082 RUB |
238,095.6942 RUB |
239,648.3222 RUB |
238,157.5993 RUB |
| 2022-05-02 |
237,403.2871 RUB |
0.0000 WETH |
237,403.2871 RUB |
237,403.2871 RUB |
237,403.2871 RUB |
237,403.2871 RUB |
| 2022-05-01 |
237,403.2871 RUB |
0.0000 WETH |
237,403.2871 RUB |
237,403.2871 RUB |
237,403.2871 RUB |
237,403.2871 RUB |
| 2022-04-30 |
237,403.2871 RUB |
0.0000 WETH |
237,403.2871 RUB |
237,403.2871 RUB |
237,403.2871 RUB |
237,403.2871 RUB |
| 2022-04-29 |
248,163.0945 RUB |
0.0000 WETH |
248,163.0945 RUB |
248,163.0945 RUB |
248,163.0945 RUB |
248,163.0945 RUB |
| 2022-04-28 |
248,163.0945 RUB |
0.0000 WETH |
248,163.0945 RUB |
248,163.0945 RUB |
248,163.0945 RUB |
248,163.0945 RUB |
| 2022-04-27 |
250,678.9849 RUB |
0.0006 WETH |
250,678.9849 RUB |
248,163.0945 RUB |
253,194.8753 RUB |
248,163.0945 RUB |
| 2022-04-26 |
253,194.8753 RUB |
0.0003 WETH |
253,194.8753 RUB |
253,194.8753 RUB |
253,194.8753 RUB |
253,194.8753 RUB |
| 2022-04-25 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-24 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-23 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-22 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-21 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-20 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-19 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-18 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-17 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-16 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-15 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-14 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-13 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-12 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-11 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-10 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-09 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-08 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-07 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-06 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-05 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-04 |
321,985.2460 RUB |
0.0023 WETH |
321,985.2460 RUB |
321,574.1836 RUB |
322,396.3084 RUB |
321,574.1836 RUB |
| 2022-04-03 |
322,396.3084 RUB |
0.0000 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-04-02 |
322,396.3084 RUB |
0.0000 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-04-01 |
322,396.3084 RUB |
0.0000 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-03-31 |
322,396.3084 RUB |
0.0000 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-03-30 |
322,396.3084 RUB |
0.0000 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-03-29 |
322,396.3084 RUB |
0.0000 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-03-28 |
322,396.3084 RUB |
0.0000 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-03-27 |
322,396.3084 RUB |
0.0000 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-03-26 |
322,396.3084 RUB |
0.0000 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-03-25 |
322,396.3084 RUB |
0.0000 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-03-24 |
322,396.3084 RUB |
0.0000 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-03-23 |
322,396.3084 RUB |
0.0000 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-03-22 |
322,396.3084 RUB |
0.0000 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-03-21 |
322,396.3084 RUB |
0.0000 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-03-20 |
322,396.3084 RUB |
0.0002 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |