Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-21 |
173,178.5830 RUB |
0.0013 WETH |
173,178.5830 RUB |
171,579.0185 RUB |
174,778.1474 RUB |
174,778.1474 RUB |
| 2026-08-20 |
173,178.5830 RUB |
0.0013 WETH |
173,178.5830 RUB |
171,579.0185 RUB |
174,778.1474 RUB |
174,778.1474 RUB |
| 2026-08-19 |
147,216.8850 RUB |
0.0000 WETH |
147,216.8850 RUB |
147,216.8850 RUB |
147,216.8850 RUB |
147,216.8850 RUB |
| 2026-03-05 |
162,638.5846 RUB |
0.0000 WETH |
162,638.5846 RUB |
162,638.5846 RUB |
162,638.5846 RUB |
162,638.5846 RUB |
| 2026-03-04 |
162,638.5846 RUB |
0.0010 WETH |
162,638.5846 RUB |
162,638.5846 RUB |
162,638.5846 RUB |
162,638.5846 RUB |
| 2026-03-03 |
162,802.8685 RUB |
0.0000 WETH |
162,802.8685 RUB |
162,802.8685 RUB |
162,802.8685 RUB |
162,802.8685 RUB |
| 2026-03-02 |
161,247.8115 RUB |
0.0000 WETH |
161,247.8115 RUB |
161,247.8115 RUB |
161,247.8115 RUB |
161,247.8115 RUB |
| 2026-03-01 |
161,247.8115 RUB |
0.0000 WETH |
161,247.8115 RUB |
161,247.8115 RUB |
161,247.8115 RUB |
161,247.8115 RUB |
| 2026-02-28 |
161,247.8115 RUB |
0.0000 WETH |
161,247.8115 RUB |
161,247.8115 RUB |
161,247.8115 RUB |
161,247.8115 RUB |
| 2026-02-27 |
161,176.0538 RUB |
0.0030 WETH |
161,176.0538 RUB |
161,104.2961 RUB |
161,247.8115 RUB |
161,247.8115 RUB |
| 2026-02-26 |
155,631.6294 RUB |
0.0000 WETH |
155,631.6294 RUB |
155,631.6294 RUB |
155,631.6294 RUB |
155,631.6294 RUB |
| 2026-02-24 |
155,631.6294 RUB |
0.0000 WETH |
155,631.6294 RUB |
155,631.6294 RUB |
155,631.6294 RUB |
155,631.6294 RUB |
| 2026-02-23 |
155,631.6294 RUB |
0.0000 WETH |
155,631.6294 RUB |
155,631.6294 RUB |
155,631.6294 RUB |
155,631.6294 RUB |
| 2026-02-22 |
155,631.6294 RUB |
0.0000 WETH |
155,631.6294 RUB |
155,631.6294 RUB |
155,631.6294 RUB |
155,631.6294 RUB |
| 2026-02-21 |
155,631.6294 RUB |
0.0000 WETH |
155,631.6294 RUB |
155,631.6294 RUB |
155,631.6294 RUB |
155,631.6294 RUB |
| 2026-02-20 |
155,631.6294 RUB |
0.0000 WETH |
155,631.6294 RUB |
155,631.6294 RUB |
155,631.6294 RUB |
155,631.6294 RUB |
| 2026-02-18 |
155,631.6294 RUB |
0.0000 WETH |
155,631.6294 RUB |
155,631.6294 RUB |
155,631.6294 RUB |
155,631.6294 RUB |
| 2026-02-16 |
147,811.7440 RUB |
0.0067 WETH |
147,811.7440 RUB |
139,681.2550 RUB |
155,942.2329 RUB |
155,631.6294 RUB |
| 2026-02-14 |
180,186.1178 RUB |
0.0000 WETH |
180,186.1178 RUB |
180,186.1178 RUB |
180,186.1178 RUB |
180,186.1178 RUB |
| 2026-02-13 |
180,186.1178 RUB |
0.0000 WETH |
180,186.1178 RUB |
180,186.1178 RUB |
180,186.1178 RUB |
180,186.1178 RUB |
| 2026-02-12 |
180,186.1178 RUB |
0.0000 WETH |
180,186.1178 RUB |
180,186.1178 RUB |
180,186.1178 RUB |
180,186.1178 RUB |
| 2026-02-10 |
180,186.1178 RUB |
0.0000 WETH |
180,186.1178 RUB |
180,186.1178 RUB |
180,186.1178 RUB |
180,186.1178 RUB |
| 2026-02-09 |
180,186.1178 RUB |
0.0000 WETH |
180,186.1178 RUB |
180,186.1178 RUB |
180,186.1178 RUB |
180,186.1178 RUB |
| 2026-02-07 |
180,186.1178 RUB |
0.0000 WETH |
180,186.1178 RUB |
180,186.1178 RUB |
180,186.1178 RUB |
180,186.1178 RUB |
| 2026-02-06 |
180,186.1178 RUB |
0.0000 WETH |
180,186.1178 RUB |
180,186.1178 RUB |
180,186.1178 RUB |
180,186.1178 RUB |
| 2026-02-04 |
180,186.1178 RUB |
0.0000 WETH |
180,186.1178 RUB |
180,186.1178 RUB |
180,186.1178 RUB |
180,186.1178 RUB |
| 2026-02-03 |
180,186.1178 RUB |
0.0016 WETH |
180,186.1178 RUB |
180,186.1178 RUB |
180,186.1178 RUB |
180,186.1178 RUB |
| 2026-02-02 |
194,628.2067 RUB |
0.0006 WETH |
194,628.2067 RUB |
194,020.5227 RUB |
195,235.8907 RUB |
194,020.5227 RUB |
| 2026-02-01 |
209,676.9400 RUB |
0.0009 WETH |
209,676.9400 RUB |
209,182.2853 RUB |
210,171.5947 RUB |
209,182.2853 RUB |
| 2026-01-31 |
243,895.0554 RUB |
0.0000 WETH |
243,895.0554 RUB |
243,895.0554 RUB |
243,895.0554 RUB |
243,895.0554 RUB |
| 2026-01-29 |
243,895.0554 RUB |
0.0000 WETH |
243,895.0554 RUB |
243,895.0554 RUB |
243,895.0554 RUB |
243,895.0554 RUB |
| 2026-01-28 |
243,895.0554 RUB |
0.0000 WETH |
243,895.0554 RUB |
243,895.0554 RUB |
243,895.0554 RUB |
243,895.0554 RUB |
| 2026-01-27 |
243,895.0554 RUB |
0.0000 WETH |
243,895.0554 RUB |
243,895.0554 RUB |
243,895.0554 RUB |
243,895.0554 RUB |
| 2026-01-26 |
243,895.0554 RUB |
0.0000 WETH |
243,895.0554 RUB |
243,895.0554 RUB |
243,895.0554 RUB |
243,895.0554 RUB |
| 2026-01-24 |
243,895.0554 RUB |
0.0000 WETH |
243,895.0554 RUB |
243,895.0554 RUB |
243,895.0554 RUB |
243,895.0554 RUB |
| 2026-01-23 |
243,895.0554 RUB |
0.0000 WETH |
243,895.0554 RUB |
243,895.0554 RUB |
243,895.0554 RUB |
243,895.0554 RUB |
| 2026-01-21 |
243,895.0554 RUB |
0.0000 WETH |
243,895.0554 RUB |
243,895.0554 RUB |
243,895.0554 RUB |
243,895.0554 RUB |
| 2026-01-20 |
243,895.0554 RUB |
0.0000 WETH |
243,895.0554 RUB |
243,895.0554 RUB |
243,895.0554 RUB |
243,895.0554 RUB |
| 2026-01-19 |
243,895.0554 RUB |
0.0000 WETH |
243,895.0554 RUB |
243,895.0554 RUB |
243,895.0554 RUB |
243,895.0554 RUB |
| 2026-01-17 |
244,946.9295 RUB |
0.0004 WETH |
244,946.9295 RUB |
243,895.0554 RUB |
245,998.8037 RUB |
243,895.0554 RUB |
| 2026-01-16 |
245,998.8037 RUB |
0.0001 WETH |
245,998.8037 RUB |
245,998.8037 RUB |
245,998.8037 RUB |
245,998.8037 RUB |
| 2026-01-15 |
245,998.8037 RUB |
0.0000 WETH |
245,998.8037 RUB |
245,998.8037 RUB |
245,998.8037 RUB |
245,998.8037 RUB |
| 2026-01-14 |
242,805.6581 RUB |
0.0019 WETH |
242,805.6581 RUB |
239,612.5124 RUB |
245,998.8037 RUB |
245,998.8037 RUB |
| 2026-01-13 |
244,935.6282 RUB |
0.0000 WETH |
244,935.6282 RUB |
244,935.6282 RUB |
244,935.6282 RUB |
244,935.6282 RUB |
| 2026-01-12 |
244,935.6282 RUB |
0.0000 WETH |
244,935.6282 RUB |
244,935.6282 RUB |
244,935.6282 RUB |
244,935.6282 RUB |
| 2026-01-11 |
244,935.6282 RUB |
0.0000 WETH |
244,935.6282 RUB |
244,935.6282 RUB |
244,935.6282 RUB |
244,935.6282 RUB |
| 2026-01-10 |
244,935.6282 RUB |
0.0001 WETH |
244,935.6282 RUB |
244,935.6282 RUB |
244,935.6282 RUB |
244,935.6282 RUB |
| 2026-01-09 |
238,162.8877 RUB |
0.0000 WETH |
238,162.8877 RUB |
238,162.8877 RUB |
238,162.8877 RUB |
238,162.8877 RUB |
| 2026-01-08 |
238,162.8877 RUB |
0.0000 WETH |
238,162.8877 RUB |
238,162.8877 RUB |
238,162.8877 RUB |
238,162.8877 RUB |
| 2026-01-07 |
238,162.8877 RUB |
0.0002 WETH |
238,162.8877 RUB |
238,162.8877 RUB |
238,162.8877 RUB |
238,162.8877 RUB |