Crypto exchange Yobit

Market WETH (WETH) / RUB

Identifier on Yobit: weth_rur
12...2526272829...4748
Date Price Volume Open Low High Close
2022-06-27 77,152.9353 RUB 0.0000 WETH 77,152.9353 RUB 77,152.9353 RUB 77,152.9353 RUB 77,152.9353 RUB
2022-06-26 77,152.9353 RUB 0.0000 WETH 77,152.9353 RUB 77,152.9353 RUB 77,152.9353 RUB 77,152.9353 RUB
2022-06-25 77,152.9353 RUB 0.0000 WETH 77,152.9353 RUB 77,152.9353 RUB 77,152.9353 RUB 77,152.9353 RUB
2022-06-24 77,152.9353 RUB 0.0027 WETH 77,152.9353 RUB 77,152.9353 RUB 77,152.9353 RUB 77,152.9353 RUB
2022-06-23 76,847.3121 RUB 0.0000 WETH 76,847.3121 RUB 76,847.3121 RUB 76,847.3121 RUB 76,847.3121 RUB
2022-06-22 76,847.3121 RUB 0.0000 WETH 76,847.3121 RUB 76,847.3121 RUB 76,847.3121 RUB 76,847.3121 RUB
2022-06-21 76,847.3121 RUB 0.0000 WETH 76,847.3121 RUB 76,847.3121 RUB 76,847.3121 RUB 76,847.3121 RUB
2022-06-20 76,847.3121 RUB 0.0027 WETH 76,847.3121 RUB 76,847.3121 RUB 76,847.3121 RUB 76,847.3121 RUB
2022-06-19 73,454.9513 RUB 0.0051 WETH 73,454.9513 RUB 70,062.5906 RUB 76,847.3121 RUB 76,847.3121 RUB
2022-06-18 79,440.6316 RUB 0.0000 WETH 79,440.6316 RUB 79,440.6316 RUB 79,440.6316 RUB 79,440.6316 RUB
2022-06-17 79,440.6316 RUB 0.0000 WETH 79,440.6316 RUB 79,440.6316 RUB 79,440.6316 RUB 79,440.6316 RUB
2022-06-16 79,440.6316 RUB 0.0000 WETH 79,440.6316 RUB 79,440.6316 RUB 79,440.6316 RUB 79,440.6316 RUB
2022-06-15 79,440.6316 RUB 0.0012 WETH 79,440.6316 RUB 79,440.6316 RUB 79,440.6316 RUB 79,440.6316 RUB
2022-06-14 104,332.1593 RUB 0.0000 WETH 104,332.1593 RUB 104,332.1593 RUB 104,332.1593 RUB 104,332.1593 RUB
2022-06-13 104,332.1593 RUB 0.0001 WETH 104,332.1593 RUB 104,332.1593 RUB 104,332.1593 RUB 104,332.1593 RUB
2022-06-12 111,438.7718 RUB 0.0033 WETH 111,438.7718 RUB 110,591.5086 RUB 112,286.0351 RUB 110,647.4467 RUB
2022-06-11 116,594.5073 RUB 0.0008 WETH 116,594.5073 RUB 114,229.4868 RUB 118,959.5279 RUB 114,229.4868 RUB
2022-06-10 139,856.6275 RUB 0.0000 WETH 139,856.6275 RUB 139,856.6275 RUB 139,856.6275 RUB 139,856.6275 RUB
2022-06-09 139,856.6275 RUB 0.0000 WETH 139,856.6275 RUB 139,856.6275 RUB 139,856.6275 RUB 139,856.6275 RUB
2022-06-08 139,856.6275 RUB 0.0000 WETH 139,856.6275 RUB 139,856.6275 RUB 139,856.6275 RUB 139,856.6275 RUB
2022-06-07 139,856.6275 RUB 0.0000 WETH 139,856.6275 RUB 139,856.6275 RUB 139,856.6275 RUB 139,856.6275 RUB
2022-06-06 139,856.6275 RUB 0.0000 WETH 139,856.6275 RUB 139,856.6275 RUB 139,856.6275 RUB 139,856.6275 RUB
2022-06-05 139,856.6275 RUB 0.0000 WETH 139,856.6275 RUB 139,856.6275 RUB 139,856.6275 RUB 139,856.6275 RUB
2022-06-04 139,856.6275 RUB 0.0000 WETH 139,856.6275 RUB 139,856.6275 RUB 139,856.6275 RUB 139,856.6275 RUB
2022-06-03 139,856.6275 RUB 0.0000 WETH 139,856.6275 RUB 139,856.6275 RUB 139,856.6275 RUB 139,856.6275 RUB
2022-06-02 139,856.6275 RUB 0.0000 WETH 139,856.6275 RUB 139,856.6275 RUB 139,856.6275 RUB 139,856.6275 RUB
2022-06-01 139,856.6275 RUB 0.0015 WETH 139,856.6275 RUB 139,856.6275 RUB 139,856.6275 RUB 139,856.6275 RUB
2022-05-31 130,236.1173 RUB 0.0000 WETH 130,236.1173 RUB 130,236.1173 RUB 130,236.1173 RUB 130,236.1173 RUB
2022-05-30 137,467.5220 RUB 0.0023 WETH 137,467.5220 RUB 130,236.1173 RUB 144,698.9266 RUB 130,236.1173 RUB
2022-05-29 139,244.1930 RUB 0.0000 WETH 139,244.1930 RUB 139,244.1930 RUB 139,244.1930 RUB 139,244.1930 RUB
2022-05-28 139,244.1930 RUB 0.0025 WETH 139,244.1930 RUB 139,244.1930 RUB 139,244.1930 RUB 139,244.1930 RUB
2022-05-27 100,000.0976 RUB 0.0000 WETH 100,000.0976 RUB 100,000.0976 RUB 100,000.0976 RUB 100,000.0976 RUB
2022-05-26 100,000.0976 RUB 0.0000 WETH 100,000.0976 RUB 100,000.0976 RUB 100,000.0976 RUB 100,000.0976 RUB
2022-05-25 100,000.0976 RUB 0.0000 WETH 100,000.0976 RUB 100,000.0976 RUB 100,000.0976 RUB 100,000.0976 RUB
2022-05-24 112,271.4280 RUB 0.0084 WETH 112,271.4280 RUB 100,000.0976 RUB 124,542.7584 RUB 100,000.0976 RUB
2022-05-23 142,841.4776 RUB 0.0000 WETH 142,841.4776 RUB 142,841.4776 RUB 142,841.4776 RUB 142,841.4776 RUB
2022-05-22 142,841.4776 RUB 0.0000 WETH 142,841.4776 RUB 142,841.4776 RUB 142,841.4776 RUB 142,841.4776 RUB
2022-05-21 142,841.4776 RUB 0.0001 WETH 142,841.4776 RUB 142,841.4776 RUB 142,841.4776 RUB 142,841.4776 RUB
2022-05-20 454,120.7328 RUB 0.0000 WETH 454,120.7328 RUB 454,120.7328 RUB 454,120.7328 RUB 454,120.7328 RUB
2022-05-19 301,932.1442 RUB 0.0008 WETH 301,932.1442 RUB 149,743.5557 RUB 454,120.7328 RUB 454,120.7328 RUB
2022-05-18 170,958.3991 RUB 0.0000 WETH 170,958.3991 RUB 170,958.3991 RUB 170,958.3991 RUB 170,958.3991 RUB
2022-05-17 170,958.3991 RUB 0.0000 WETH 170,958.3991 RUB 170,958.3991 RUB 170,958.3991 RUB 170,958.3991 RUB
2022-05-16 170,958.3991 RUB 0.0000 WETH 170,958.3991 RUB 170,958.3991 RUB 170,958.3991 RUB 170,958.3991 RUB
2022-05-15 170,958.3991 RUB 0.0000 WETH 170,958.3991 RUB 170,958.3991 RUB 170,958.3991 RUB 170,958.3991 RUB
2022-05-14 170,958.3991 RUB 0.0000 WETH 170,958.3991 RUB 170,958.3991 RUB 170,958.3991 RUB 170,958.3991 RUB
2022-05-13 170,958.3991 RUB 0.0000 WETH 170,958.3991 RUB 170,958.3991 RUB 170,958.3991 RUB 170,958.3991 RUB
2022-05-12 170,958.3991 RUB 0.0003 WETH 170,958.3991 RUB 170,958.3991 RUB 170,958.3991 RUB 170,958.3991 RUB
2022-05-11 194,298.3133 RUB 0.0062 WETH 194,298.3133 RUB 185,943.1082 RUB 202,653.5185 RUB 186,087.6523 RUB
2022-05-10 186,217.6319 RUB 0.0000 WETH 186,217.6319 RUB 186,217.6319 RUB 186,217.6319 RUB 186,217.6319 RUB
2022-05-09 186,217.6319 RUB 0.0000 WETH 186,217.6319 RUB 186,217.6319 RUB 186,217.6319 RUB 186,217.6319 RUB
12...2526272829...4748