Crypto exchange Yobit

Market WETH (WETH) / RUB

Identifier on Yobit: weth_rur
12...2930313233...4748
Date Price Volume Open Low High Close
2021-12-09 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-08 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-07 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-06 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-05 132,294.7184 RUB 0.0056 WETH 132,294.7184 RUB 116,589.4368 RUB 148,000.0000 RUB 116,589.4368 RUB
2021-12-04 297,277.5555 RUB 0.0000 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
2021-12-03 297,277.5555 RUB 0.0000 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
2021-12-02 297,277.5555 RUB 0.0000 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
2021-12-01 297,277.5555 RUB 0.0000 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
2021-11-30 297,277.5555 RUB 0.0000 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
2021-11-29 297,277.5555 RUB 0.0000 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
2021-11-28 297,277.5555 RUB 0.0000 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
2021-11-27 297,277.5555 RUB 0.0000 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
2021-11-26 297,277.5555 RUB 0.0000 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
2021-11-25 297,277.5555 RUB 0.0000 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
2021-11-24 297,277.5555 RUB 0.0000 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
2021-11-23 297,277.5555 RUB 0.0000 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
2021-11-22 297,277.5555 RUB 0.0000 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
2021-11-21 297,277.5555 RUB 0.0000 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
2021-11-20 297,277.5555 RUB 0.0000 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
2021-11-19 297,277.5555 RUB 0.0000 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
2021-11-18 297,277.5555 RUB 0.0000 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
2021-11-17 297,277.5555 RUB 0.0000 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
2021-11-16 297,277.5555 RUB 0.0017 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
2021-11-15 300,132.5147 RUB 0.0000 WETH 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB
2021-11-14 300,132.5147 RUB 0.0000 WETH 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB
2021-11-13 300,132.5147 RUB 0.0000 WETH 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB
2021-11-12 300,132.5147 RUB 0.0000 WETH 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB
2021-11-11 300,132.5147 RUB 0.0000 WETH 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB
2021-11-10 300,132.5147 RUB 0.0000 WETH 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB
2021-11-09 300,132.5147 RUB 0.0000 WETH 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB
2021-11-08 300,132.5147 RUB 0.0000 WETH 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB
2021-11-07 185,732.5674 RUB 0.0302 WETH 185,732.5674 RUB 71,332.6200 RUB 300,132.5147 RUB 300,132.5147 RUB
2021-11-06 66,666.0000 RUB 0.0032 WETH 66,666.0000 RUB 66,666.0000 RUB 66,666.0000 RUB 66,666.0000 RUB
2021-11-05 55,348.0000 RUB 0.0000 WETH 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB
2021-11-04 55,348.0000 RUB 0.0000 WETH 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB
2021-11-03 55,348.0000 RUB 0.0000 WETH 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB
2021-11-02 55,348.0000 RUB 0.0000 WETH 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB
2021-11-01 55,348.0000 RUB 0.0000 WETH 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB
2021-10-31 55,348.0000 RUB 0.0000 WETH 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB
2021-10-30 55,348.0000 RUB 0.0000 WETH 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB
2021-10-29 55,348.0000 RUB 0.0000 WETH 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB
2021-10-28 55,348.0000 RUB 0.0335 WETH 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB
2021-10-27 68,000.0000 RUB 0.0000 WETH 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB
2021-10-26 68,000.0000 RUB 0.0000 WETH 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB
2021-10-25 68,000.0000 RUB 0.0000 WETH 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB
2021-10-24 61,401.0000 RUB 0.0335 WETH 61,401.0000 RUB 54,802.0000 RUB 68,000.0000 RUB 68,000.0000 RUB
2021-10-23 68,000.0000 RUB 0.0000 WETH 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB
2021-10-22 68,000.0000 RUB 0.0000 WETH 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB
2021-10-21 68,000.0000 RUB 0.0000 WETH 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB
12...2930313233...4748