Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
15,072.9089 RUB |
0.0001 WETH |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
| 2019-07-23 |
56,924.2412 RUB |
0.0025 WETH |
56,924.2412 RUB |
13,848.4824 RUB |
100,000.0000 RUB |
13,848.4824 RUB |
| 2019-07-22 |
57,734.3781 RUB |
0.0044 WETH |
57,734.3781 RUB |
15,468.7562 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2019-07-21 |
232,560.1670 RUB |
0.0000 WETH |
232,560.1670 RUB |
232,560.1670 RUB |
232,560.1670 RUB |
232,560.1670 RUB |
| 2019-07-20 |
232,560.1670 RUB |
0.0010 WETH |
232,560.1670 RUB |
232,560.1670 RUB |
232,560.1670 RUB |
232,560.1670 RUB |
| 2019-07-19 |
16,120.2954 RUB |
0.0000 WETH |
16,120.2954 RUB |
16,120.2954 RUB |
16,120.2954 RUB |
16,120.2954 RUB |
| 2019-07-18 |
16,120.2954 RUB |
0.0000 WETH |
16,120.2954 RUB |
16,120.2954 RUB |
16,120.2954 RUB |
16,120.2954 RUB |
| 2019-07-17 |
16,120.2954 RUB |
0.0000 WETH |
16,120.2954 RUB |
16,120.2954 RUB |
16,120.2954 RUB |
16,120.2954 RUB |
| 2019-07-16 |
16,353.7187 RUB |
0.0004 WETH |
16,353.7187 RUB |
16,120.2954 RUB |
16,587.1421 RUB |
16,120.2954 RUB |
| 2019-07-15 |
16,642.7841 RUB |
0.0014 WETH |
16,642.7841 RUB |
16,409.0204 RUB |
16,876.5477 RUB |
16,876.5477 RUB |
| 2019-07-14 |
50,497.8105 RUB |
0.0004 WETH |
50,497.8105 RUB |
17,955.6210 RUB |
83,040.0000 RUB |
83,040.0000 RUB |
| 2019-07-13 |
19,903.7231 RUB |
0.0000 WETH |
19,903.7231 RUB |
19,903.7231 RUB |
19,903.7231 RUB |
19,903.7231 RUB |
| 2019-07-12 |
19,819.9037 RUB |
0.0038 WETH |
19,819.9037 RUB |
19,736.0843 RUB |
19,903.7231 RUB |
19,903.7231 RUB |
| 2019-07-11 |
51,405.8900 RUB |
0.0012 WETH |
51,405.8900 RUB |
19,772.7799 RUB |
83,039.0000 RUB |
83,039.0000 RUB |
| 2019-07-10 |
83,040.0000 RUB |
0.0000 WETH |
83,040.0000 RUB |
83,040.0000 RUB |
83,040.0000 RUB |
83,040.0000 RUB |
| 2019-07-09 |
83,040.0000 RUB |
0.0000 WETH |
83,040.0000 RUB |
83,040.0000 RUB |
83,040.0000 RUB |
83,040.0000 RUB |
| 2019-07-08 |
52,244.0102 RUB |
0.0005 WETH |
52,244.0102 RUB |
21,448.0204 RUB |
83,040.0000 RUB |
83,040.0000 RUB |
| 2019-07-07 |
83,040.0000 RUB |
0.0000 WETH |
83,040.0000 RUB |
83,040.0000 RUB |
83,040.0000 RUB |
83,040.0000 RUB |
| 2019-07-06 |
83,040.0000 RUB |
0.0000 WETH |
83,040.0000 RUB |
83,040.0000 RUB |
83,040.0000 RUB |
83,040.0000 RUB |
| 2019-07-05 |
42,120.0000 RUB |
0.0006 WETH |
42,120.0000 RUB |
1,200.0000 RUB |
83,040.0000 RUB |
83,040.0000 RUB |
| 2019-07-04 |
0.0000 RUB |
0.0000 WETH |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-07-03 |
0.0000 RUB |
0.0000 WETH |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |