Crypto exchange Yobit

Market WETH (WETH) / RUB

Identifier on Yobit: weth_rur
12...2829303132...4748
Date Price Volume Open Low High Close
2022-01-15 248,216.6098 RUB 0.0000 WETH 248,216.6098 RUB 248,216.6098 RUB 248,216.6098 RUB 248,216.6098 RUB
2022-01-14 247,944.6565 RUB 0.0046 WETH 247,944.6565 RUB 247,672.7032 RUB 248,216.6098 RUB 248,216.6098 RUB
2022-01-13 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2022-01-12 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2022-01-11 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2022-01-10 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2022-01-09 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2022-01-08 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2022-01-07 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2022-01-06 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2022-01-05 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2022-01-04 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2022-01-03 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2022-01-02 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2022-01-01 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-31 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-30 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-29 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-28 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-27 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-26 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-25 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-24 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-23 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-22 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-21 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-20 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-19 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-18 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-17 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-16 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-15 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-14 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-13 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-12 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-11 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-10 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-09 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-08 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-07 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-06 116,589.4368 RUB 0.0000 WETH 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB 116,589.4368 RUB
2021-12-05 132,294.7184 RUB 0.0056 WETH 132,294.7184 RUB 116,589.4368 RUB 148,000.0000 RUB 116,589.4368 RUB
2021-12-04 297,277.5555 RUB 0.0000 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
2021-12-03 297,277.5555 RUB 0.0000 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
2021-12-02 297,277.5555 RUB 0.0000 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
2021-12-01 297,277.5555 RUB 0.0000 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
2021-11-30 297,277.5555 RUB 0.0000 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
2021-11-29 297,277.5555 RUB 0.0000 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
2021-11-28 297,277.5555 RUB 0.0000 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
2021-11-27 297,277.5555 RUB 0.0000 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
12...2829303132...4748