Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
240,320.1983 RUB |
0.0000 WETH |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
| 2026-01-04 |
240,320.1983 RUB |
0.0000 WETH |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
| 2026-01-03 |
240,320.1983 RUB |
0.0000 WETH |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
| 2026-01-02 |
240,320.1983 RUB |
0.0000 WETH |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
| 2026-01-01 |
240,320.1983 RUB |
0.0000 WETH |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
| 2025-12-30 |
240,320.1983 RUB |
0.0000 WETH |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
| 2025-12-29 |
240,320.1983 RUB |
0.0000 WETH |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
| 2025-12-28 |
240,320.1983 RUB |
0.0000 WETH |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
| 2025-12-27 |
240,320.1983 RUB |
0.0000 WETH |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
| 2025-12-26 |
240,320.1983 RUB |
0.0000 WETH |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
| 2025-12-25 |
240,320.1983 RUB |
0.0000 WETH |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
| 2025-12-24 |
240,320.1983 RUB |
0.0000 WETH |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
| 2025-12-23 |
240,320.1983 RUB |
0.0000 WETH |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
| 2025-12-22 |
240,320.1983 RUB |
0.0000 WETH |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
| 2025-12-20 |
240,320.1983 RUB |
0.0000 WETH |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
| 2025-12-19 |
240,320.1983 RUB |
0.0000 WETH |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
| 2025-12-18 |
240,320.1983 RUB |
0.0000 WETH |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
| 2025-12-16 |
240,320.1983 RUB |
0.0002 WETH |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
240,320.1983 RUB |
| 2025-12-15 |
253,455.3047 RUB |
0.0000 WETH |
253,455.3047 RUB |
253,455.3047 RUB |
253,455.3047 RUB |
253,455.3047 RUB |
| 2025-12-13 |
253,455.3047 RUB |
0.0000 WETH |
253,455.3047 RUB |
253,455.3047 RUB |
253,455.3047 RUB |
253,455.3047 RUB |
| 2025-12-11 |
233,319.8130 RUB |
0.0000 WETH |
233,319.8130 RUB |
233,319.8130 RUB |
233,319.8130 RUB |
233,319.8130 RUB |
| 2025-12-10 |
233,319.8130 RUB |
0.0000 WETH |
233,319.8130 RUB |
233,319.8130 RUB |
233,319.8130 RUB |
233,319.8130 RUB |
| 2025-12-08 |
233,319.8130 RUB |
0.0000 WETH |
233,319.8130 RUB |
233,319.8130 RUB |
233,319.8130 RUB |
233,319.8130 RUB |
| 2025-12-07 |
233,319.8130 RUB |
0.0000 WETH |
233,319.8130 RUB |
233,319.8130 RUB |
233,319.8130 RUB |
233,319.8130 RUB |
| 2025-12-06 |
199,863.2949 RUB |
0.0077 WETH |
199,863.2949 RUB |
147,454.7173 RUB |
252,271.8726 RUB |
233,319.8130 RUB |
| 2025-12-05 |
254,447.8614 RUB |
0.0000 WETH |
254,447.8614 RUB |
254,447.8614 RUB |
254,447.8614 RUB |
254,447.8614 RUB |
| 2025-12-04 |
254,447.8614 RUB |
0.0006 WETH |
254,447.8614 RUB |
254,447.8614 RUB |
254,447.8614 RUB |
254,447.8614 RUB |
| 2025-12-03 |
237,823.5715 RUB |
0.0000 WETH |
237,823.5715 RUB |
237,823.5715 RUB |
237,823.5715 RUB |
237,823.5715 RUB |
| 2025-12-01 |
237,823.5715 RUB |
0.0000 WETH |
237,823.5715 RUB |
237,823.5715 RUB |
237,823.5715 RUB |
237,823.5715 RUB |
| 2025-11-30 |
237,823.5715 RUB |
0.0000 WETH |
237,823.5715 RUB |
237,823.5715 RUB |
237,823.5715 RUB |
237,823.5715 RUB |
| 2025-11-29 |
237,823.5715 RUB |
0.0000 WETH |
237,823.5715 RUB |
237,823.5715 RUB |
237,823.5715 RUB |
237,823.5715 RUB |
| 2025-11-28 |
237,823.5715 RUB |
0.0000 WETH |
237,823.5715 RUB |
237,823.5715 RUB |
237,823.5715 RUB |
237,823.5715 RUB |
| 2025-11-27 |
237,823.5715 RUB |
0.0000 WETH |
237,823.5715 RUB |
237,823.5715 RUB |
237,823.5715 RUB |
237,823.5715 RUB |
| 2025-11-25 |
237,823.5715 RUB |
0.0000 WETH |
237,823.5715 RUB |
237,823.5715 RUB |
237,823.5715 RUB |
237,823.5715 RUB |
| 2025-11-24 |
245,397.0933 RUB |
0.0000 WETH |
245,397.0933 RUB |
245,397.0933 RUB |
245,397.0933 RUB |
245,397.0933 RUB |
| 2025-11-23 |
245,397.0933 RUB |
0.0000 WETH |
245,397.0933 RUB |
245,397.0933 RUB |
245,397.0933 RUB |
245,397.0933 RUB |
| 2025-11-21 |
245,397.0933 RUB |
0.0001 WETH |
245,397.0933 RUB |
245,397.0933 RUB |
245,397.0933 RUB |
245,397.0933 RUB |
| 2025-11-20 |
257,472.6418 RUB |
0.0000 WETH |
257,472.6418 RUB |
257,472.6418 RUB |
257,472.6418 RUB |
257,472.6418 RUB |
| 2025-11-19 |
259,307.9288 RUB |
0.0034 WETH |
259,307.9288 RUB |
257,472.6418 RUB |
261,143.2158 RUB |
257,472.6418 RUB |
| 2025-11-18 |
278,090.7604 RUB |
0.0000 WETH |
278,090.7604 RUB |
278,090.7604 RUB |
278,090.7604 RUB |
278,090.7604 RUB |
| 2025-11-17 |
278,090.7604 RUB |
0.0000 WETH |
278,090.7604 RUB |
278,090.7604 RUB |
278,090.7604 RUB |
278,090.7604 RUB |
| 2025-11-16 |
278,090.7604 RUB |
0.0000 WETH |
278,090.7604 RUB |
278,090.7604 RUB |
278,090.7604 RUB |
278,090.7604 RUB |
| 2025-11-15 |
278,090.7604 RUB |
0.0000 WETH |
278,090.7604 RUB |
278,090.7604 RUB |
278,090.7604 RUB |
278,090.7604 RUB |
| 2025-11-14 |
278,218.7387 RUB |
0.0003 WETH |
278,218.7387 RUB |
278,090.7604 RUB |
278,346.7170 RUB |
278,090.7604 RUB |
| 2025-11-12 |
296,883.1272 RUB |
0.0003 WETH |
296,883.1272 RUB |
296,883.1272 RUB |
296,883.1272 RUB |
296,883.1272 RUB |
| 2025-11-11 |
289,709.4811 RUB |
0.0000 WETH |
289,709.4811 RUB |
289,709.4811 RUB |
289,709.4811 RUB |
289,709.4811 RUB |
| 2025-11-10 |
289,709.4811 RUB |
0.0000 WETH |
289,709.4811 RUB |
289,709.4811 RUB |
289,709.4811 RUB |
289,709.4811 RUB |
| 2025-11-08 |
289,709.4811 RUB |
0.0000 WETH |
289,709.4811 RUB |
289,709.4811 RUB |
289,709.4811 RUB |
289,709.4811 RUB |
| 2025-11-07 |
289,732.8513 RUB |
0.0003 WETH |
289,732.8513 RUB |
289,709.4811 RUB |
289,756.2215 RUB |
289,709.4811 RUB |
| 2025-11-06 |
281,993.4942 RUB |
0.0000 WETH |
281,993.4942 RUB |
281,993.4942 RUB |
281,993.4942 RUB |
281,993.4942 RUB |