Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
127,456.8769 RUB |
0.0005 WETH |
127,456.8769 RUB |
127,109.2492 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-15 |
129,151.1483 RUB |
0.0005 WETH |
129,151.1483 RUB |
128,721.6551 RUB |
129,580.6415 RUB |
129,219.9419 RUB |
| 2022-08-14 |
111,735.8589 RUB |
0.0000 WETH |
111,735.8589 RUB |
111,735.8589 RUB |
111,735.8589 RUB |
111,735.8589 RUB |
| 2022-08-13 |
111,735.8589 RUB |
0.0000 WETH |
111,735.8589 RUB |
111,735.8589 RUB |
111,735.8589 RUB |
111,735.8589 RUB |
| 2022-08-12 |
111,735.8589 RUB |
0.0000 WETH |
111,735.8589 RUB |
111,735.8589 RUB |
111,735.8589 RUB |
111,735.8589 RUB |
| 2022-08-11 |
111,735.8589 RUB |
0.0000 WETH |
111,735.8589 RUB |
111,735.8589 RUB |
111,735.8589 RUB |
111,735.8589 RUB |
| 2022-08-10 |
111,735.8589 RUB |
0.0000 WETH |
111,735.8589 RUB |
111,735.8589 RUB |
111,735.8589 RUB |
111,735.8589 RUB |
| 2022-08-09 |
111,735.8589 RUB |
0.0001 WETH |
111,735.8589 RUB |
111,735.8589 RUB |
111,735.8589 RUB |
111,735.8589 RUB |
| 2022-08-08 |
147,012.0086 RUB |
0.0021 WETH |
147,012.0086 RUB |
114,446.0284 RUB |
179,577.9888 RUB |
179,577.9888 RUB |
| 2022-08-07 |
115,620.4176 RUB |
0.0023 WETH |
115,620.4176 RUB |
115,294.2406 RUB |
115,946.5946 RUB |
115,893.4023 RUB |
| 2022-08-06 |
115,744.2043 RUB |
0.0001 WETH |
115,744.2043 RUB |
115,744.2043 RUB |
115,744.2043 RUB |
115,744.2043 RUB |
| 2022-08-05 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-08-04 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-08-03 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-08-02 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-08-01 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-31 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-30 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-29 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-28 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-27 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-26 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-25 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-24 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-23 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-22 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-21 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-20 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-19 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-18 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-17 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-16 |
84,017.5135 RUB |
0.0001 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-15 |
77,063.7883 RUB |
0.0000 WETH |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
| 2022-07-14 |
77,063.7883 RUB |
0.0000 WETH |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
| 2022-07-13 |
77,063.7883 RUB |
0.0000 WETH |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
| 2022-07-12 |
77,063.7883 RUB |
0.0000 WETH |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
| 2022-07-11 |
77,063.7883 RUB |
0.0000 WETH |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
| 2022-07-10 |
77,063.7883 RUB |
0.0000 WETH |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
| 2022-07-09 |
77,063.7883 RUB |
0.0000 WETH |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
| 2022-07-08 |
77,063.7883 RUB |
0.0000 WETH |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
| 2022-07-07 |
77,063.7883 RUB |
0.0000 WETH |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
| 2022-07-06 |
81,443.0458 RUB |
0.0011 WETH |
81,443.0458 RUB |
77,063.7883 RUB |
85,822.3033 RUB |
77,063.7883 RUB |
| 2022-07-05 |
70,974.0849 RUB |
0.0008 WETH |
70,974.0849 RUB |
70,974.0849 RUB |
70,974.0849 RUB |
70,974.0849 RUB |
| 2022-07-04 |
74,197.1399 RUB |
0.0000 WETH |
74,197.1399 RUB |
74,197.1399 RUB |
74,197.1399 RUB |
74,197.1399 RUB |
| 2022-07-03 |
74,197.1399 RUB |
0.0000 WETH |
74,197.1399 RUB |
74,197.1399 RUB |
74,197.1399 RUB |
74,197.1399 RUB |
| 2022-07-02 |
74,197.1399 RUB |
0.0000 WETH |
74,197.1399 RUB |
74,197.1399 RUB |
74,197.1399 RUB |
74,197.1399 RUB |
| 2022-07-01 |
74,197.1399 RUB |
0.0001 WETH |
74,197.1399 RUB |
74,197.1399 RUB |
74,197.1399 RUB |
74,197.1399 RUB |
| 2022-06-30 |
72,363.2641 RUB |
0.0107 WETH |
72,363.2641 RUB |
68,799.6447 RUB |
75,926.8836 RUB |
68,799.6447 RUB |
| 2022-06-29 |
77,120.9107 RUB |
0.0039 WETH |
77,120.9107 RUB |
75,355.4294 RUB |
78,886.3920 RUB |
75,926.8836 RUB |
| 2022-06-28 |
77,152.9353 RUB |
0.0000 WETH |
77,152.9353 RUB |
77,152.9353 RUB |
77,152.9353 RUB |
77,152.9353 RUB |